代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49582 | 納指瑞銀五三牛A | 0.275 | +0.010 | +3.774% | 15,250.000 | 15,500.000 | 21/03/2025 |
49641 | 納指法巴四乙牛E | 0.191 | +0.007 | +3.804% | 16,750.000 | 17,000.000 | 20/12/2024 |
49649 | 納指法興四乙牛B | 0.213 | +0.007 | +3.398% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.188 | +0.007 | +3.867% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 納指摩通四乙牛A | 0.180 | +0.007 | +4.046% | 17,000.000 | 17,200.000 | 20/12/2024 |
49780 | 納指法興四乙牛I | 0.248 | +0.005 | +2.058% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.232 | +0.007 | +3.111% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 納指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 納指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 納指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 納指法巴四乙牛O | 0.201 | +0.007 | +3.608% | 16,550.000 | 16,750.000 | 20/12/2024 |
49810 | 納指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 納指法巴四乙牛Q | 0.163 | +0.006 | +3.822% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 納指法巴四乙牛R | 0.152 | +0.007 | +4.828% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 納指法巴四乙牛S | 0.139 | +0.007 | +5.303% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 納指匯豐四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 納指匯豐四乙牛H | 0.187 | +0.006 | +3.315% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 納指法興五三牛A | 0.171 | +0.007 | +4.268% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.159 | +0.008 | +5.298% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.148 | +0.009 | +6.475% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.158 | +0.007 | +4.636% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 納指摩通五三牛B | 0.140 | +0.007 | +5.263% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 納指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 納指摩利五三牛E | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 納指摩利五三牛F | 0.103 | +0.007 | +7.292% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 納指瑞銀五三牛E | 0.107 | +0.007 | +7.000% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 納指法巴五三牛H | | 0.000 | 0.000% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 納指法巴五三牛I | 0.122 | +0.009 | +7.965% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 納指法巴五三牛J | 0.094 | +0.007 | +8.046% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 納指法巴五三牛K | 0.081 | +0.007 | +9.459% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 納指法興五三牛D | 0.094 | +0.007 | +8.046% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 納指法興五三牛E | 0.082 | +0.007 | +9.333% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 納指摩通五三牛E | 0.096 | +0.007 | +7.865% | 18,800.000 | 19,000.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49666 | 納指瑞銀六乙熊A | 0.020 | -0.004 | -16.667% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.013 | -0.005 | -27.778% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.022 | -0.004 | -15.385% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.043 | -0.004 | -8.511% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.044 | -0.003 | -6.383% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.021 | -0.003 | -12.500% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.033 | -0.004 | -10.811% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | 0.020 | -0.003 | -13.043% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.032 | -0.004 | -11.111% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.039 | -0.003 | -7.143% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.027 | -0.003 | -10.000% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.056 | -0.003 | -5.085% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.045 | -0.003 | -6.250% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.049 | -0.006 | -10.909% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.045 | -0.003 | -6.250% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.054 | -0.004 | -6.897% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | 0.019 | -0.004 | -17.391% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.031 | -0.004 | -11.429% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | 0.024 | -0.004 | -14.286% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | 0.031 | -0.005 | -13.889% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.047 | -0.006 | -11.321% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.065 | -0.004 | -5.797% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.038 | -0.004 | -9.524% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | 0.043 | -0.005 | -10.417% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.056 | -0.003 | -5.085% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | 0.069 | -0.004 | -5.479% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 納指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49764 | 納指法興六乙熊L | 0.010 | -0.003 | -23.077% | 20,700.000 | 20,500.000 | 18/12/2026 |
49767 | 納指摩通六乙熊D | 0.011 | -0.003 | -21.429% | 20,700.000 | 20,500.000 | 18/12/2026 |
49770 | 納指瑞銀六乙熊G | 0.010 | -0.002 | -16.667% | 20,700.000 | 20,500.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.065 | -0.005 | -7.143% | 23,200.000 | 23,000.000 | 18/12/2026 |
49835 | 納指法巴六乙熊V | 0.022 | -0.003 | -12.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49871 | 納指瑞銀六乙熊L | 0.068 | -0.002 | -2.857% | 24,200.000 | 24,000.000 | 18/12/2026 |
|