| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49513 | 道指法興四九牛Ａ | 0.136 | +0.027 | +24.771% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.097 | +0.029 | +42.647% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法興四九牛Ｂ | 0.103 | +0.028 | +37.333% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞銀五三牛Ａ | 0.168 | +0.021 | +14.286% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指匯豐四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法興四乙牛Ａ | 0.133 | +0.021 | +18.750% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法興四乙牛Ｂ | 0.074 | +0.034 | +85.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.075 | +0.034 | +82.927% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.093 | +0.032 | +52.459% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法興四乙牛Ｃ | 0.158 | +0.021 | +15.328% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.149 | +0.030 | +25.210% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.070 | +0.037 | +112.121% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.128 | +0.031 | +31.959% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.111 | +0.032 | +40.506% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49510 | 道指摩通四乙熊Ｑ | 0.044 | -0.016 | -26.667% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.053 | -0.016 | -23.188% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法興五六熊Ｂ | 0.069 | -0.018 | -20.690% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法興五乙熊Ｄ | 0.057 | -0.017 | -22.973% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.071 | -0.017 | -19.318% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞銀五三熊Ａ | 0.067 | -0.015 | -18.293% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法興六三熊Ａ | 0.059 | -0.013 | -18.056% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法興六三熊Ｂ | 0.067 | -0.014 | -17.284% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.077 | -0.015 | -16.304% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.052 | -0.018 | -25.714% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞銀五乙熊Ｃ | 0.076 | -0.014 | -15.556% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞銀六乙熊Ａ | 0.043 | -0.016 | -27.119% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49736 | 道指摩利六三熊Ｂ | 0.096 | -0.024 | -20.000% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法興六乙熊Ｂ | 0.071 | -0.014 | -16.471% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法興六乙熊Ｃ | 0.078 | -0.014 | -15.217% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法興六乙熊Ｄ | 0.085 | -0.014 | -14.141% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.052 | -0.016 | -23.529% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.091 | -0.015 | -14.151% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.069 | -0.015 | -17.857% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指匯豐六三熊Ａ | 0.042 | -0.014 | -25.000% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指匯豐六三熊Ｂ | 0.057 | -0.014 | -19.718% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指匯豐六三熊Ｃ | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞銀六乙熊Ｂ | 0.085 | -0.012 | -12.371% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49781 | 道指法興六乙熊Ｅ | 0.031 | -0.012 | -27.907% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49784 | 道指瑞銀六乙熊Ｃ | 0.037 | -0.014 | -27.451% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49787 | 道指摩通六三熊Ｃ | 0.038 | -0.017 | -30.909% | 41,350.000 | 41,000.000 | 20/03/2026 |
| 49790 | 道指摩通六三熊Ｄ | 0.029 | -0.017 | -36.957% | 40,850.000 | 40,500.000 | 20/03/2026 |
| 49792 | 道指摩利六乙熊Ｂ | | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 18/12/2026 |
| 49809 | 道指瑞銀六乙熊Ｄ | 0.029 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 18/12/2026 |
| 49979 | 道指瑞銀四乙熊Ｕ | 0.066 | -0.019 | -22.353% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49995 | 道指法興五六熊Ａ | 0.050 | -0.017 | -25.373% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盤價 
0.111 +0.032 (+40.506%) 
