| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49506 | 標指摩通五乙牛Ａ | 0.154 | -0.012 | -7.229% | 4,950.000 | 5,000.000 | 19/12/2025 |
| 49510 | 標指摩通五九牛Ａ | 0.063 | -0.013 | -17.105% | 5,450.000 | 5,500.000 | 19/09/2025 |
| 49546 | 標指法興五乙牛Ａ | 0.330 | -0.015 | -4.348% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49826 | 標指法興五三牛Ｂ | 0.187 | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 標指法興五三牛Ｃ | 0.104 | -0.011 | -9.565% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 標指法興五三牛Ｄ | 0.071 | -0.011 | -13.415% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49858 | 標指摩利五三牛Ａ | 0.089 | -0.011 | -11.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49894 | 標指法興五六牛Ａ | 0.038 | -0.016 | -29.630% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 標指摩利五六牛Ａ | 0.034 | -0.010 | -22.727% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | 標指摩通五三牛Ｃ | 0.038 | -0.011 | -22.449% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49501 | 標指法興八乙熊Ａ | 0.048 | +0.007 | +17.073% | 6,150.000 | 6,100.000 | 15/12/2028 |
| 49707 | 標指摩通六乙熊Ａ | 0.076 | +0.010 | +15.152% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49747 | 標指法興六乙熊Ｆ | 0.066 | +0.010 | +17.857% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 標指法興六乙熊Ｉ | 0.078 | +0.012 | +18.182% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 標指摩利六乙熊Ｃ | 0.092 | +0.007 | +8.235% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 標指法興七乙熊Ａ | 0.093 | +0.009 | +10.714% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 標指摩通六乙熊Ｂ | 0.098 | +0.008 | +8.889% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 標指法興七乙熊Ｂ | 0.103 | +0.008 | +8.421% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.163 | +0.010 | +6.536% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.125 | +0.007 | +5.932% | 6,850.000 | 6,800.000 | 17/12/2027 |
| 49965 | 標指摩利六乙熊Ｄ | 0.064 | +0.008 | +14.286% | 6,230.000 | 6,180.000 | 18/12/2026 |
|
按盤價 
0.066 +0.010 (+17.857%) 
