| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49531 | 納指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 納指法巴四九牛Ｋ | 0.127 | +0.030 | +30.928% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 納指法巴四九牛Ｌ | 0.115 | +0.031 | +36.905% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 納指法巴四九牛Ｍ | 0.102 | +0.031 | +43.662% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 納指法興四九牛Ａ | 0.127 | +0.031 | +32.292% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 納指瑞銀四九牛Ａ | 0.113 | +0.032 | +39.506% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 納指摩利四九牛Ｂ | 0.097 | +0.033 | +51.562% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 納指摩通四九牛Ａ | 0.078 | +0.020 | +34.483% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 納指法興四九牛Ｂ | 0.098 | +0.032 | +48.485% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 納指瑞銀五三牛Ａ | 0.179 | +0.032 | +21.769% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 納指摩通四九牛Ｄ | 0.099 | +0.031 | +45.588% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 納指法巴四乙牛Ｅ | 0.096 | +0.035 | +57.377% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 納指匯豐四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 納指瑞銀四九牛Ｅ | 0.088 | +0.032 | +57.143% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 納指法興四乙牛Ｂ | 0.121 | +0.035 | +40.698% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 納指法興四乙牛Ｃ | 0.094 | +0.034 | +56.667% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49660 | 納指摩通四乙牛Ａ | 0.085 | +0.036 | +73.469% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49775 | 納指法巴四九牛Ａ | 0.570 | +0.050 | +9.615% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 納指法巴四九牛Ｂ | 0.520 | +0.055 | +11.828% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49780 | 納指法興四乙牛Ｉ | 0.158 | +0.032 | +25.397% | 15,550.000 | 15,750.000 | 20/12/2024 |
| 49786 | 納指摩通四乙牛Ｆ | 0.140 | +0.033 | +30.841% | 15,950.000 | 16,200.000 | 20/12/2024 |
| 49801 | 納指法巴四乙牛Ｌ | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
| 49802 | 納指法巴四乙牛Ｍ | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
| 49803 | 納指法巴四乙牛Ｎ | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49804 | 納指法巴四乙牛Ｏ | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
| 49807 | 納指法巴四九牛Ｃ | 0.475 | +0.060 | +14.458% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49998 | 納指法巴四九牛Ｉ | 0.280 | +0.061 | +27.854% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 納指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49666 | 納指瑞銀六乙熊Ａ | 0.066 | -0.015 | -18.519% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 納指法興六乙熊Ｅ | 0.063 | -0.015 | -19.231% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 納指摩通六乙熊Ａ | 0.068 | -0.018 | -20.930% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 納指瑞銀六乙熊Ｂ | 0.090 | -0.014 | -13.462% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 納指匯豐六乙熊Ａ | 0.098 | -0.018 | -15.517% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 納指法興六乙熊Ｆ | 0.069 | -0.015 | -17.857% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 納指法興六乙熊Ｇ | 0.079 | -0.017 | -17.708% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 納指摩利六乙熊Ａ | 0.065 | -0.016 | -19.753% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 納指瑞銀六乙熊Ｃ | 0.078 | -0.014 | -15.217% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 納指法興六乙熊Ｈ | 0.086 | -0.016 | -15.686% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 納指法興六乙熊Ｉ | 0.074 | -0.016 | -17.778% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.104 | -0.017 | -14.050% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 納指法興六乙熊Ｋ | 0.093 | -0.015 | -13.889% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 納指摩通六乙熊Ｂ | 0.119 | -0.027 | -18.493% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 納指摩通六乙熊Ｃ | 0.092 | -0.017 | -15.596% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.101 | -0.017 | -14.407% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 納指匯豐六乙熊Ｂ | 0.070 | -0.017 | -19.540% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 納指匯豐六乙熊Ｃ | 0.084 | -0.017 | -16.832% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 納指法巴六乙熊Ｄ | 0.093 | -0.024 | -20.513% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 納指法巴六乙熊Ｅ | 0.102 | -0.023 | -18.400% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 納指法巴六乙熊Ｆ | 0.119 | -0.024 | -16.783% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.115 | -0.016 | -12.214% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 納指法巴六乙熊Ｇ | 0.086 | -0.016 | -15.686% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 納指法巴六乙熊Ｈ | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.104 | -0.016 | -13.333% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 納指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | 納指法巴六乙熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49761 | 納指法巴六乙熊Ｌ | 0.051 | -0.015 | -22.727% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49762 | 納指法巴六乙熊Ｍ | 0.046 | -0.015 | -24.590% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49764 | 納指法興六乙熊Ｌ | 0.057 | -0.015 | -20.833% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49765 | 納指法興六乙熊Ｍ | 0.051 | -0.016 | -23.881% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49766 | 納指法興六乙熊Ｎ | 0.046 | -0.015 | -24.590% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49767 | 納指摩通六乙熊Ｄ | 0.057 | -0.015 | -20.833% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49768 | 納指摩通六乙熊Ｅ | 0.044 | -0.017 | -27.869% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49769 | 納指瑞銀六乙熊Ｆ | 0.043 | -0.016 | -27.119% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49770 | 納指瑞銀六乙熊Ｇ | 0.056 | -0.013 | -18.841% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49771 | 納指法巴六乙熊Ｎ | 0.041 | -0.013 | -24.074% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49772 | 納指法巴六乙熊Ｏ | 0.035 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49773 | 納指法興六乙熊Ｏ | 0.040 | -0.014 | -25.926% | 19,950.000 | 19,750.000 | 18/12/2026 |
| 49774 | 納指瑞銀六乙熊Ｈ | 0.033 | -0.015 | -31.250% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49778 | 納指法興六乙熊Ｐ | 0.014 | -0.017 | -54.839% | 18,950.000 | 18,750.000 | 18/12/2026 |
| 49779 | 納指法興六乙熊Ｑ | 0.029 | -0.014 | -32.558% | 19,450.000 | 19,250.000 | 18/12/2026 |
| 49782 | 納指瑞銀六乙熊Ｉ | 0.011 | -0.025 | -69.444% | 18,650.000 | 18,450.000 | 18/12/2026 |
| 49783 | 納指瑞銀六乙熊Ｊ | 0.022 | -0.013 | -37.143% | 19,200.000 | 19,000.000 | 18/12/2026 |
| 49785 | 納指摩通六三熊Ｂ | 0.024 | -0.018 | -42.857% | 19,250.000 | 19,000.000 | 20/03/2026 |
| 49794 | 納指摩利六乙熊Ｃ | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
| 49795 | 納指摩利六乙熊Ｄ | | 0.000 | 0.000% | 19,150.000 | 18,900.000 | 18/12/2026 |
| 49797 | 納指法巴六乙熊Ｐ | | 0.000 | 0.000% | 18,700.000 | 18,500.000 | 18/12/2026 |
| 49798 | 納指法巴六乙熊Ｑ | | 0.000 | 0.000% | 18,950.000 | 18,750.000 | 18/12/2026 |
| 49799 | 納指法巴六乙熊Ｒ | | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
| 49800 | 納指法巴六乙熊Ｓ | | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
| 49806 | 納指法興六乙熊Ｒ | 0.033 | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
| 49808 | 納指法興六乙熊Ｓ | 0.021 | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
|
按盤價 
0.127 +0.030 (+30.928%) 
