29697 匯豐摩利五六沽A (認沽證)
即時 按盤價 跌0.085 -0.011 (-11.458%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.081+0.005+6.579%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.079+0.003+3.947%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.062+0.003+5.085%66.42067.00006/04/2027
54847匯豐法興六甲牛A0.154+0.006+4.054%57.81358.59427/11/2026
55478匯豐瑞銀七四牛D0.155+0.004+2.649%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734匯豐摩利六甲牛A0.126+0.006+5.000%60.05960.54730/11/2026
57240匯豐瑞銀七四牛E0.189+0.003+1.613%51.42052.00013/04/2027
57692匯豐瑞銀七三牛A0.137+0.003+2.239%57.42058.00031/03/2027
58055匯豐花旗六甲牛A0.135+0.005+3.846%59.20060.00030/11/2026
58523匯豐摩通六乙牛D0.058+0.003+5.455%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.058+0.004+7.407%68.00068.50027/11/2026
61384匯豐法興七乙牛A0.058+0.004+7.407%68.20068.80030/12/2027
61423匯豐瑞銀七四牛G0.050+0.003+6.383%68.22068.80009/04/2027
63239匯豐摩通七乙牛A0.042+0.003+7.692%69.40070.00010/12/2027
63614匯豐摩通六乙牛B0.1180.0000.000%59.20060.00011/12/2026
64590匯豐瑞銀七四牛H0.037+0.003+8.824%70.42071.00001/04/2027
64746匯豐摩通七乙牛B0.030+0.002+7.143%71.40072.00010/12/2027
64804匯豐瑞銀七四牛I0.124+0.005+4.202%59.42060.00008/04/2027
65083匯豐法興七乙牛B0.034+0.005+17.241%71.90072.50030/12/2027
65751匯豐中銀六乙牛A0.0690.0000.000%67.40068.00030/12/2026
66133匯豐摩通六四牛A0.123+0.003+2.500%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.114+0.004+3.636%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.139+0.003+2.206%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496匯豐瑞銀六乙牛B0.111+0.003+2.778%61.42062.00002/12/2026
67860匯豐法興六乙牛B0.117+0.006+5.405%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.093+0.003+3.333%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.085+0.003+3.659%64.20065.00028/05/2027
68381匯豐摩通六四牛C0.095+0.004+4.396%63.60064.20010/04/2026
68791匯豐法興六乙牛C0.092+0.007+8.235%64.70065.50030/12/2026
68952匯豐摩利六乙牛B0.109+0.005+4.808%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.086+0.005+6.173%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50810匯豐法巴五二熊B0.053-0.004-7.018%80.80080.00027/02/2025
54770匯豐法興六一熊A0.068-0.006-8.108%81.40080.80029/01/2026
57029匯豐瑞銀五一熊A0.035-0.004-10.256%78.90678.12527/01/2025
57238匯豐瑞銀五一熊B0.084-0.006-6.667%83.78983.00821/01/2025
58535匯豐摩通五四熊A0.092-0.006-6.122%83.60083.00011/04/2025
58565匯豐摩利六一熊A0.023-0.005-17.857%77.50077.00029/01/2026
63749匯豐花旗六一熊A0.091-0.006-6.186%84.00083.50030/01/2026
64391匯豐法興五九熊A0.031-0.006-16.216%78.40077.80029/09/2025
64743匯豐摩通五七熊A0.146-0.005-3.311%88.60088.00007/07/2025
64806匯豐瑞銀六一熊B0.060-0.006-9.091%80.58080.00028/01/2026
65015匯豐瑞銀六一熊C0.119-0.004-3.252%85.58085.00027/01/2026
65271匯豐摩利六一熊B0.058-0.006-9.375%80.50080.00029/01/2026
65395匯豐法興六一熊B0.106-0.005-4.505%84.60084.00029/01/2026
66059匯豐摩通五二熊A0.031-0.005-13.889%78.80078.00007/02/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/01/2025 10:55
  即時報價更新時間為 09/01/2025 11:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老