| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.280 | -0.010 | -3.448% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.270 | -0.010 | -3.571% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法興五六牛Ａ | 0.232 | -0.010 | -4.132% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞銀五五牛Ａ | 0.230 | -0.012 | -4.959% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50911 | 恒科花旗五四牛Ａ | 0.465 | -0.020 | -4.124% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法興五六牛Ｂ | 0.211 | -0.011 | -4.955% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞銀五六牛Ａ | 0.212 | -0.011 | -4.933% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞銀五六牛Ｂ | 0.181 | -0.010 | -5.236% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科匯豐五六牛Ａ | 0.191 | -0.011 | -5.446% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法興五六牛Ｃ | 0.182 | -0.011 | -5.699% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53015 | 恒科法興五九牛Ｄ | 0.093 | -0.012 | -11.429% | 4,820.000 | 4,900.000 | 29/09/2025 |
| 53597 | 恒科摩通五二牛Ａ | 0.181 | -0.012 | -6.218% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 53737 | 恒科瑞銀五九牛Ｃ | 0.082 | -0.011 | -11.828% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 54785 | 恒科匯豐五九牛Ｃ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2025 |
| 54883 | 恒科花旗五九牛Ｂ | 0.137 | -0.022 | -13.836% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 54911 | 恒科法興五九牛Ｅ | 0.072 | -0.012 | -14.286% | 5,020.000 | 5,100.000 | 29/09/2025 |
| 55174 | 恒科法巴五六牛Ａ | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | 恒科法巴五六牛Ｃ | 0.204 | -0.011 | -5.116% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 55246 | 恒科法興五九牛Ｆ | 0.051 | -0.012 | -19.048% | 5,220.000 | 5,300.000 | 29/09/2025 |
| 55351 | 恒科摩利五甲牛Ａ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 55352 | 恒科摩利五十牛Ａ | | 0.000 | 0.000% | 4,720.000 | 4,800.000 | 30/10/2025 |
| 55353 | 恒科摩利五九牛Ａ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 29/09/2025 |
| 55357 | 恒科摩利五九牛Ｂ | 0.133 | -0.024 | -15.287% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55500 | 恒科瑞銀五九牛Ｄ | 0.062 | -0.012 | -16.216% | 5,120.000 | 5,200.000 | 29/09/2025 |
| 55749 | 恒科摩利五十牛Ｂ | 0.069 | -0.010 | -12.658% | 5,070.000 | 5,150.000 | 30/10/2025 |
| 55751 | 恒科摩利五九牛Ｃ | | 0.000 | 0.000% | 5,270.000 | 5,350.000 | 29/09/2025 |
| 56107 | 恒科瑞銀五九牛Ｅ | 0.041 | -0.012 | -22.642% | 5,320.000 | 5,400.000 | 29/09/2025 |
| 56282 | 恒科法興五十牛Ａ | 0.029 | -0.014 | -32.558% | 5,420.000 | 5,500.000 | 30/10/2025 |
| 56370 | 恒科匯豐五十牛Ａ | | 0.000 | 0.000% | 5,320.000 | 5,400.000 | 30/10/2025 |
| 56371 | 恒科匯豐五十牛Ｂ | | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 30/10/2025 |
| 56391 | 恒科花旗五八牛Ａ | | 0.000 | 0.000% | 5,320.000 | 5,400.000 | 28/08/2025 |
| 56445 | 恒科摩利五十牛Ｃ | | 0.000 | 0.000% | 5,370.000 | 5,450.000 | 30/10/2025 |
| 56460 | 恒科法巴五八牛Ａ | | 0.000 | 0.000% | 5,220.000 | 5,300.000 | 28/08/2025 |
| 56462 | 恒科法巴五八牛Ｂ | | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 28/08/2025 |
| 56463 | 恒科法巴五八牛Ｃ | | 0.000 | 0.000% | 4,620.000 | 4,700.000 | 28/08/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.265 | -0.010 | -3.636% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | 恒科花旗五六牛Ｂ | 0.340 | -0.030 | -8.108% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | 恒科匯豐五六牛Ｅ | 0.166 | -0.012 | -6.742% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.300 | -0.010 | -3.226% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.295 | -0.015 | -4.839% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.325 | -0.005 | -1.515% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.580 | -0.020 | -3.333% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.420 | -0.015 | -3.448% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.395 | -0.010 | -2.469% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67767 | 恒科法興五九牛Ａ | 0.162 | -0.013 | -7.429% | 4,120.000 | 4,200.000 | 29/09/2025 |
| 67875 | 恒科法興五四牛Ａ | 0.315 | -0.015 | -4.545% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 67900 | 恒科匯豐五九牛Ａ | 0.153 | -0.011 | -6.707% | 4,208.000 | 4,288.000 | 29/09/2025 |
| 68054 | 恒科瑞銀五四牛Ａ | 0.249 | -0.016 | -6.038% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68298 | 恒科瑞銀五九牛Ａ | 0.143 | -0.013 | -8.333% | 4,320.000 | 4,400.000 | 29/09/2025 |
| 68405 | 恒科摩通五八牛Ａ | 0.156 | -0.011 | -6.587% | 4,220.000 | 4,300.000 | 28/08/2025 |
| 68745 | 恒科法興五九牛Ｂ | 0.134 | -0.012 | -8.219% | 4,420.000 | 4,500.000 | 29/09/2025 |
| 69180 | 恒科法興五九牛Ｃ | 0.114 | -0.011 | -8.800% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69228 | 恒科匯豐五四牛Ａ | 0.310 | -0.015 | -4.615% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69250 | 恒科瑞銀五九牛Ｂ | 0.103 | -0.011 | -9.649% | 4,720.000 | 4,800.000 | 29/09/2025 |
| 69282 | 恒科瑞銀五乙牛Ａ | 0.142 | -0.011 | -7.190% | 4,370.000 | 4,450.000 | 30/12/2025 |
| 69307 | 恒科花旗五九牛Ａ | 0.221 | -0.021 | -8.678% | 4,620.000 | 4,700.000 | 29/09/2025 |
| 69460 | 恒科摩通五八牛Ｂ | 0.104 | -0.013 | -11.111% | 4,700.000 | 4,800.000 | 28/08/2025 |
| 69480 | 恒科匯豐五九牛Ｂ | 0.096 | -0.012 | -11.111% | 4,770.000 | 4,850.000 | 29/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53166 | 恒科法興五六熊Ａ | 0.057 | +0.010 | +21.277% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | 恒科法興五六熊Ｂ | 0.101 | +0.012 | +13.483% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53328 | 恒科瑞銀七乙熊Ｂ | 0.032 | +0.007 | +28.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53408 | 恒科法興七乙熊Ｋ | 0.064 | +0.008 | +14.286% | 6,480.000 | 6,400.000 | 30/12/2027 |
| 53440 | 恒科法興七乙熊Ｍ | 0.032 | +0.007 | +28.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | 恒科摩通七甲熊Ａ | 0.115 | +0.009 | +8.491% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53572 | 恒科摩通七乙熊Ｂ | 0.074 | +0.009 | +13.846% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | 恒科摩通七甲熊Ｂ | 0.036 | +0.008 | +28.571% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54425 | 恒科瑞銀七乙熊Ｃ | 0.071 | +0.007 | +10.937% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.112 | +0.010 | +9.804% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | 恒科匯豐七乙熊Ｂ | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | 恒科匯豐七乙熊Ｃ | 0.034 | +0.007 | +25.926% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 54885 | 恒科花旗六乙熊Ｂ | 0.076 | +0.018 | +31.034% | 6,180.000 | 6,100.000 | 30/12/2026 |
| 55329 | 恒科摩利六乙熊Ａ | | 0.000 | 0.000% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55330 | 恒科摩利六乙熊Ｂ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2026 |
| 55345 | 恒科摩利六甲熊Ａ | | 0.000 | 0.000% | 6,380.000 | 6,300.000 | 27/11/2026 |
| 55346 | 恒科摩利六甲熊Ｂ | 0.048 | +0.010 | +26.316% | 6,180.000 | 6,100.000 | 27/11/2026 |
| 55347 | 恒科摩利六十熊Ａ | | 0.000 | 0.000% | 6,030.000 | 5,950.000 | 29/10/2026 |
| 56369 | 恒科匯豐七乙熊Ｉ | | 0.000 | 0.000% | 6,280.000 | 6,200.000 | 30/12/2027 |
| 56465 | 恒科法巴九一熊Ａ | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/01/2029 |
| 56467 | 恒科法巴九一熊Ｂ | 0.057 | +0.008 | +16.327% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 56468 | 恒科法巴九一熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 56577 | 恒科摩利六十熊Ｃ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 29/10/2026 |
| 56636 | 恒科花旗六乙熊Ｄ | | 0.000 | 0.000% | 5,830.000 | 5,750.000 | 30/12/2026 |
|
按盤價 
0.030 +0.004 (+15.385%) 
