29206 快手國君五八購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

29206 快手國君五八購Ａ (認購證)

按盤價

0.280 +0.025 (+9.804%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50024	快手匯豐五六牛Ｆ	0.310	+0.010	+3.333%	34.000	36.500	27/06/2025
53685	快手摩通五十牛Ｄ	0.040	0.000	0.000%	60.500	63.000	10/10/2025
53731	快手瑞銀五八牛Ｂ	0.223	+0.020	+9.852%	43.500	46.000	08/08/2025
53994	快手匯豐五乙牛Ｆ	0.064	0.000	0.000%	59.500	62.000	15/12/2025
54251	快手瑞銀五十牛Ａ		0.000	0.000%	61.500	64.000	23/10/2025
54813	快手摩通五八牛Ａ	0.247	+0.020	+8.811%	41.500	44.000	08/08/2025
54945	快手法興五九牛Ｃ	0.235	+0.021	+9.813%	42.500	45.000	29/09/2025
55194	快手法興五九牛Ｄ	0.196	+0.021	+12.000%	46.300	48.800	30/09/2025
55297	快手匯豐五乙牛Ｂ	0.217	+0.017	+8.500%	44.500	47.000	15/12/2025
55502	快手瑞銀五八牛Ｃ	0.192	+0.020	+11.628%	46.500	49.000	12/08/2025
55597	快手摩通五八牛Ｂ	0.203	+0.019	+10.326%	45.500	48.000	08/08/2025
55905	快手匯豐五乙牛Ｃ	0.249	+0.015	+6.410%	41.000	43.500	22/12/2025
58259	快手匯豐五六牛Ａ	0.330	+0.010	+3.125%	32.000	35.000	27/06/2025
61354	快手摩通五十牛Ｂ	0.180	+0.019	+11.801%	48.000	50.500	10/10/2025
61622	快手匯豐五乙牛Ｄ	0.167	+0.020	+13.605%	49.500	52.000	29/12/2025
61852	快手瑞銀五八牛Ｆ	0.100	+0.017	+20.482%	55.500	58.000	19/08/2025
61861	快手瑞銀五八牛Ｇ	0.133	+0.021	+18.750%	52.500	55.000	18/08/2025
62128	快手摩通五八牛Ｃ	0.135	+0.020	+17.391%	52.500	55.000	08/08/2025
62237	快手法興五十牛Ａ	0.157	+0.022	+16.296%	50.500	53.000	31/10/2025
62238	快手法興五十牛Ｂ	0.102	+0.018	+21.429%	55.500	58.000	30/10/2025
62654	快手匯豐五乙牛Ｅ	0.115	+0.019	+19.792%	54.500	57.000	22/12/2025
62916	快手瑞銀五八牛Ｈ	0.070	+0.020	+40.000%	58.500	61.000	20/08/2025
62929	快手瑞銀五八牛Ｉ	0.164	+0.018	+12.329%	49.500	52.000	13/08/2025
64520	快手法興五十牛Ｃ	0.076	+0.018	+31.034%	58.000	60.500	27/10/2025
64744	快手摩通五十牛Ｃ	0.088	+0.020	+29.412%	57.000	59.500	10/10/2025
65117	快手瑞銀五七牛Ａ	0.330	+0.015	+4.762%	32.500	35.000	08/07/2025
65780	快手中銀五乙牛Ｂ	0.315	+0.015	+5.000%	34.380	36.880	30/12/2025
66580	快手法興五七牛Ｅ	0.350	0.000	0.000%	29.500	32.000	30/07/2025
67149	快手法興五十牛Ｄ	0.131	+0.021	+19.091%	53.000	55.500	28/10/2025
67229	快手摩通五九牛Ａ	0.320	+0.015	+4.918%	33.500	36.000	12/09/2025
67232	快手摩通五十牛Ａ	0.370	+0.015	+4.225%	28.500	31.000	10/10/2025
68223	快手花旗五三牛Ａ	0.325	+0.010	+3.175%	32.500	35.500	31/03/2025
68314	快手摩通五四牛Ａ	0.330	+0.010	+3.125%	32.000	34.500	11/04/2025
68746	快手法興五九牛Ａ	0.300	+0.020	+7.143%	36.300	38.800	29/09/2025
68775	快手瑞銀五九牛Ａ	0.280	+0.015	+5.660%	37.500	40.000	10/09/2025
68857	快手摩通五九牛Ｂ	0.280	+0.020	+7.692%	37.700	40.200	12/09/2025
69136	快手瑞銀五四牛Ｂ	0.310	+0.015	+5.085%	34.500	37.000	07/04/2025
69320	快手法興五四牛Ａ	0.325	+0.010	+3.175%	31.500	34.000	24/04/2025
69343	快手法興五九牛Ｂ	0.270	+0.021	+8.434%	39.300	41.800	26/09/2025
69425	快手瑞銀五八牛Ａ	0.250	+0.016	+6.838%	40.500	43.000	21/08/2025
69752	快手法興五六牛Ａ	0.310	+0.010	+3.333%	34.000	36.500	27/06/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53057	快手法興七乙熊Ａ	0.068	-0.015	-18.072%	72.500	70.000	30/12/2027
53242	快手法興七乙熊Ｂ	0.136	-0.015	-9.934%	80.500	78.000	29/12/2027
53656	快手摩通八一熊Ａ	0.166	0.000	0.000%	84.500	82.000	14/01/2028
54260	快手瑞銀六九熊Ｂ	0.215	0.000	0.000%	87.500	85.000	02/09/2026
54434	快手瑞銀七乙熊Ａ	0.114	-0.018	-13.636%	77.500	75.000	30/12/2027
54841	快手瑞銀七乙熊Ｂ	0.070	-0.017	-19.540%	72.500	70.000	16/12/2027
62104	快手摩通八三熊Ｂ	0.108	-0.016	-12.903%	77.500	75.000	10/03/2028
62755	快手匯豐七甲熊Ａ	0.099	-0.017	-14.655%	75.500	73.000	12/11/2027
62938	快手瑞銀六九熊Ａ	0.168	-0.017	-9.189%	82.500	80.000	04/09/2026
64491	快手法興八乙熊Ｃ	0.098	-0.016	-14.035%	76.500	74.000	27/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59
	即時報價更新時間為 14/03/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。