27218 海油信證五五沽A (認沽證)
即時 按盤價 升0.325 +0.065 (+25.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50225海油匯豐五四牛A0.650-0.160-19.753%14.25014.50029/04/2025
50231海油瑞銀五十牛A0.560-0.150-21.127%14.55014.80002/10/2025
50263海油花旗四乙牛A0.142-0.032-18.391%13.41013.66002/12/2024
50433海油法興五十牛B0.112-0.030-21.127%14.55014.80028/10/2025
50475海油瑞銀五十牛B0.490-0.160-24.615%15.25015.50008/10/2025
50550海油花旗四乙牛B0.129-0.032-19.876%14.09014.34002/12/2024
50554海油法巴四甲牛C0.980-0.140-12.500%10.70011.00028/11/2024
50628海油中銀四甲牛C0.490-0.150-23.437%15.65015.90029/11/2024
50674海油匯豐四乙牛C0.530-0.170-24.286%15.25015.50020/12/2024
50757海油瑞銀五十牛C0.085-0.031-26.724%15.75016.00006/10/2025
51844海油法興六十牛A0.085-0.028-24.779%15.55015.80029/10/2026
51858海油瑞銀五十牛D0.072-0.030-29.412%16.55016.80027/10/2025
51955海油花旗四乙牛C0.098-0.032-24.615%15.57015.82002/12/2024
51972海油法興六甲牛A0.070-0.028-28.571%16.55016.80027/11/2026
52042海油匯豐四乙牛D0.430-0.170-28.333%16.25016.50030/12/2024
52184海油中銀四甲牛D0.410-0.160-28.070%16.45016.70029/11/2024
52457海油匯豐七乙牛A0.039-0.029-42.647%18.25018.50030/12/2027
52762海油法巴七六牛F0.036-0.026-41.935%18.75019.00029/06/2027
52763海油法巴七六牛G0.0000.000%17.75018.00029/06/2027
53188海油法興七乙牛B0.034-0.026-43.333%18.75019.00030/12/2027
53356海油瑞銀六十牛Y0.030-0.033-52.381%18.75019.00007/10/2026
54115海油瑞銀七十牛A0.0480.0000.000%17.75018.00004/10/2027
54507海油花旗四乙牛D0.076-0.032-29.630%16.75017.00002/12/2024
54567海油法巴四甲牛G0.375-0.145-27.885%16.70017.00028/11/2024
54698海油匯豐五二牛A0.062-0.035-36.082%17.25017.50004/02/2025
55728海油法巴五甲牛A0.310-0.125-28.736%17.20017.50027/11/2025
55901海油東亞五二牛A0.1400.0000.000%16.03016.28025/02/2025
56918海油法興六十牛C0.064-0.028-30.435%16.95017.20030/10/2026
56995海油瑞銀六十牛B0.061-0.030-32.967%17.05017.30009/10/2026
57406海油瑞銀六甲牛A0.092-0.033-26.400%15.25015.50002/11/2026
57665海油法興六十牛D0.079-0.026-24.762%16.03016.28026/10/2026
57666海油法興六甲牛D0.096-0.028-22.581%15.03015.28030/11/2026
57747海油瑞銀六十牛E0.076-0.031-28.972%16.25016.50021/10/2026
58034海油法興四乙牛A0.195-0.030-13.333%10.95011.20020/12/2024
58319海油瑞銀六十牛G0.067-0.023-25.556%17.25017.50026/10/2026
58750海油瑞銀四十牛D0.187-0.033-15.000%11.21011.46030/10/2024
58894海油瑞銀四十牛E0.2420.0000.000%9.6309.88029/10/2024
59245海油瑞銀六十牛H0.066-0.030-31.250%16.75017.00022/10/2026
59545海油瑞銀四十牛F1.0200.0000.000%11.55011.80028/10/2024
60602海油法興六十牛E0.056-0.030-34.884%17.25017.50027/10/2026
60773海油匯豐五二牛E0.077-0.032-29.358%16.75017.00004/02/2025
61130海油法興四甲牛A0.211-0.030-12.448%10.15010.40029/11/2024
63258海油瑞銀四十牛G0.980-0.160-14.035%10.75011.00025/10/2024
63912海油匯豐四甲牛A0.970-0.160-14.159%10.75011.00029/11/2024
64748海油瑞銀六十牛S0.038-0.015-28.302%16.25016.50005/10/2026
65022海油法興四十牛G0.850-0.140-14.141%12.05012.30028/10/2024
65211海油花旗五一牛A0.181-0.032-15.023%11.49011.74003/01/2025
65309海油瑞銀四十牛H0.9500.0000.000%12.25012.50031/10/2024
65312海油法興四甲牛B0.205-0.030-12.766%10.43010.68026/11/2024
65446海油匯豐六十牛F0.075-0.027-26.471%16.25016.50027/10/2026
65566海油法興四十牛C0.222-0.025-10.121%9.75010.00030/10/2024
65696海油法興五九牛A0.155-0.024-13.408%12.61012.86029/09/2025
66525海油法巴五甲牛J0.090-0.025-21.739%15.75016.00027/11/2025
66659海油中銀四甲牛A0.800-0.160-16.667%12.51012.76029/11/2024
67841海油法巴四甲牛A1.070-0.150-12.295%9.70010.00028/11/2024
68170海油法興四十牛D0.246-0.019-7.170%8.2508.50031/10/2024
68237海油花旗五十牛A0.144-0.029-16.763%12.75013.00002/10/2025
68266海油匯豐四乙牛A0.730-0.160-17.978%13.25013.50030/12/2024
68332海油法興五十牛A0.135-0.030-18.182%13.35013.60030/10/2025
68359海油瑞銀五八牛A0.700-0.160-18.605%13.35013.60020/08/2025
68387海油瑞銀五九牛A0.146-0.032-17.978%13.05013.30005/09/2025
68402海油中銀四甲牛B0.680-0.150-18.072%13.73013.98029/11/2024
68451海油法興五甲牛A0.143-0.029-16.860%12.95013.20028/11/2025
68518海油瑞銀五九牛B0.720-0.160-18.182%12.75013.00029/09/2025
68584海油匯豐四乙牛B0.800-0.150-15.789%12.55012.80030/12/2024
68620海油瑞銀五九牛C0.630-0.150-19.231%13.75014.00030/09/2025
69062海油法巴四甲牛D0.680-0.140-17.073%13.70014.00028/11/2024
69063海油法巴四甲牛E0.780-0.140-15.217%12.70013.00028/11/2024
69327海油法興四甲牛C1.000-0.080-7.407%11.35011.60029/11/2024
69413海油法興五四牛A0.140-0.032-18.605%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52244海油法巴五五熊D0.0000.000%28.25028.00029/05/2025
52245海油法巴五五熊E0.0000.000%30.25030.00029/05/2025
56397海油法興五四熊C0.073+0.029+65.909%24.25024.00030/04/2025
56746海油瑞銀五五熊E0.093+0.031+50.000%25.25025.00012/05/2025
61556海油匯豐五四熊A0.084+0.030+55.556%24.75024.50029/04/2025
62254海油花旗五五熊C0.104+0.031+42.466%25.60025.35002/05/2025
62434海油法興五四熊E0.130+0.029+28.713%27.25027.00029/04/2025
62502海油瑞銀五四熊B0.150+0.029+23.967%28.25028.00025/04/2025
62599海油法巴五甲熊C0.385+0.135+54.000%24.30024.00027/11/2025
62731海油匯豐五四熊B0.114+0.030+35.714%26.25026.00029/04/2025
64455海油法巴五甲熊D0.099+0.031+45.588%25.25025.00027/11/2025
64721海油法興六四熊A0.047+0.031+193.750%22.75022.50029/04/2026
65121海油瑞銀五五熊F0.043+0.031+258.333%22.55022.30006/05/2025
66929海油法巴五甲熊H0.063+0.032+103.226%23.25023.00027/11/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2024 17:59
  即時報價更新時間為 08/10/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老