26223 美團法興五九購A (認購證)
即時 按盤價 跌0.475 -0.105 (-18.103%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.530-0.130-19.697%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.490-0.140-22.222%122.500125.00004/03/2025
50093美團摩通五甲牛C0.148-0.027-15.429%100.500103.00014/11/2025
50094美團摩通五甲牛D0.131-0.028-17.610%109.000111.50014/11/2025
50146美團摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.124-0.027-17.881%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.123-0.027-18.000%112.900115.40017/11/2025
50233美團摩通五三牛D0.520-0.130-20.000%121.500124.00014/03/2025
50246美團法巴五二牛E0.500-0.130-20.635%122.000125.00027/02/2025
50247美團法巴五二牛F0.550-0.130-19.118%117.000120.00027/02/2025
50320美團匯豐五二牛J0.445-0.125-21.930%127.500130.00027/02/2025
50327美團匯豐五二牛K0.485-0.135-21.774%123.500126.00027/02/2025
50337美團摩通五甲牛E0.114-0.028-19.718%117.500120.00014/11/2025
50341美團摩通五三牛E0.455-0.145-24.167%127.500130.00014/03/2025
50355美團法巴四甲牛G1.040-0.130-11.111%67.00070.00028/11/2024
50362美團花旗五九牛A0.099-0.027-21.429%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.440-0.140-24.138%128.500131.00005/03/2025
50410美團法興五八牛B0.102-0.028-21.538%122.500125.00028/08/2025
50512美團法興五九牛B0.121-0.029-19.333%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.395-0.135-25.472%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.097-0.028-22.400%125.500128.00018/11/2025
50591美團摩通五甲牛F0.101-0.027-21.094%123.500126.00014/11/2025
50652美團法巴五二牛G0.450-0.140-23.729%127.000130.00027/02/2025
50803美團法巴五二牛H0.400-0.110-21.569%132.000135.00027/02/2025
50947美團法興五八牛C0.085-0.029-25.439%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.080-0.027-25.234%133.500136.00020/10/2025
51045美團摩通五甲牛G0.081-0.028-25.688%133.500136.00014/11/2025
51108美團摩利五八牛A0.099-0.027-21.429%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.087-0.029-25.000%129.500132.00021/10/2025
51261美團摩通五十牛B0.087-0.026-23.009%130.500133.00010/10/2025
51276美團法巴四甲牛A0.940-0.130-12.150%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.243-0.122-33.425%147.000150.00027/02/2025
51394美團法巴五二牛J0.280-0.135-32.530%142.000145.00027/02/2025
51395美團法巴五二牛K0.345-0.125-26.596%137.000140.00027/02/2025
51434美團法興五九牛C0.070-0.029-29.293%137.500140.00030/09/2025
51515美團摩通五九牛C0.072-0.028-28.000%137.500140.00012/09/2025
51529美團摩通五九牛D0.055-0.028-33.735%145.500148.00012/09/2025
51578美團花旗五七牛C0.072-0.028-28.000%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.050-0.028-35.897%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.060-0.029-32.584%142.500145.00023/10/2025
51665美團匯豐五十牛A0.070-0.028-28.571%137.500140.00020/10/2025
51764美團匯豐五九牛B0.051-0.028-35.443%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.940-0.140-12.963%80.00083.00027/10/2025
51928美團法興五八牛D0.052-0.029-35.802%146.000148.50027/08/2025
51929美團法興五九牛D0.036-0.029-44.615%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.016-0.028-63.636%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.029-0.027-48.214%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.910-0.130-12.500%81.00084.00030/12/2024
52066美團摩通五九牛E0.017-0.029-63.043%162.500165.00012/09/2025
52102美團法興四十牛B0.900-0.130-12.621%81.00084.00030/10/2024
52128美團摩通五八牛B0.040-0.027-40.299%152.500155.00008/08/2025
52200美團摩利五九牛B0.064-0.030-31.915%146.200149.00030/09/2025
52201美團摩利五八牛B0.0000.000%157.200160.00029/08/2025
52291美團法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美團法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美團法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美團法興五八牛E0.023-0.028-54.902%159.500162.00026/08/2025
52462美團匯豐五九牛C0.030-0.028-48.276%157.500160.00030/09/2025
52519美團瑞銀五八牛C0.010-0.025-71.429%167.500170.00008/08/2025
52531美團瑞銀五八牛D0.038-0.030-44.118%152.500155.00012/08/2025
52651美團摩通五八牛C0.029-0.028-49.123%157.500160.00008/08/2025
52655美團摩通五八牛D0.047-0.028-37.333%149.500152.00008/08/2025
52656美團摩通五八牛E0.011-0.029-72.500%165.500168.00008/08/2025
53090美團瑞銀五十牛D0.950-0.140-12.844%79.00082.00028/10/2025
53212美團法興五八牛F0.010-0.024-70.588%167.500170.00025/08/2025
53274美團匯豐四乙牛M0.860-0.130-13.131%85.88088.88030/12/2024
53943美團花旗四乙牛B0.910-0.120-11.650%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.890-0.130-12.745%83.00086.00030/12/2024
54163美團摩利四十牛A0.850-0.140-14.141%86.20089.00030/10/2024
54574美團法巴四甲牛O0.840-0.130-13.402%87.00090.00028/11/2024
54610美團摩通四甲牛A0.820-0.130-13.684%89.00092.00008/11/2024
54675美團法興四甲牛C0.840-0.130-13.402%88.00091.00028/11/2024
54974美團匯豐五八牛A0.012-0.025-67.568%167.500170.00025/08/2025
55065美團花旗四乙牛C0.830-0.120-12.632%88.45091.45002/12/2024
55109美團摩通五九牛F0.010-0.009-47.368%175.200177.70012/09/2025
55161美團法巴五六牛F0.0000.000%172.000175.00027/06/2025
55162美團法巴五六牛G0.010-0.027-72.973%167.000170.00027/06/2025
55181美團摩通五甲牛A0.211-0.027-11.345%68.30071.30014/11/2025
55261美團摩利五九牛D0.0000.000%169.200172.00026/09/2025
55391美團摩通五九牛G0.0000.000%179.500182.00012/09/2025
55493美團瑞銀五六牛M0.0000.000%172.500175.00025/06/2025
55496美團瑞銀五六牛N0.0000.000%179.700182.20027/06/2025
55685美團摩通四甲牛F0.790-0.130-14.130%92.00095.00008/11/2024
55834美團法興四十牛F0.770-0.130-14.444%94.00097.00029/10/2024
55856美團摩通四甲牛G0.760-0.130-14.607%95.00098.00015/11/2024
55912美團摩利四甲牛A0.750-0.130-14.773%97.10099.90028/11/2024
55926美團法巴五甲牛B0.770-0.130-14.444%97.000100.00027/11/2025
55930美團法巴五甲牛C0.820-0.130-13.684%92.00095.00027/11/2025
55951美團匯豐四十牛A0.770-0.140-15.385%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.810-0.140-14.737%90.00093.00028/11/2024
56184美團匯豐四甲牛E0.740-0.130-14.943%97.000100.00004/11/2024
56210美團摩通五七牛A0.177-0.027-13.235%85.00088.00031/07/2025
56282美團摩通四十牛I0.740-0.130-14.943%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.176-0.027-13.300%85.10088.10028/08/2025
56984美團摩通五八牛A0.155-0.029-15.761%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.153-0.028-15.470%96.00099.00025/06/2025
57932美團花旗五七牛A0.159-0.027-14.516%92.80095.80002/07/2025
59200美團法興五五牛B0.153-0.023-13.068%97.000100.00030/05/2025
59201美團法興五六牛A0.164-0.027-14.136%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.202-0.027-11.790%72.00075.00001/08/2025
60196美團法興五八牛A0.197-0.027-12.054%75.50078.50028/08/2025
60583美團法興五七牛A0.181-0.027-12.981%83.00086.00030/07/2025
61264美團法巴四甲牛V1.130-0.140-11.024%57.00060.00028/11/2024
61376美團法興五五牛A0.241-0.029-10.741%52.00055.00016/05/2025
61378美團法興五七牛B0.173-0.026-13.065%87.00090.00029/07/2025
61452美團法興五七牛C0.189-0.027-12.500%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.231-0.029-11.154%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.241-0.029-10.741%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.250-0.030-10.714%47.00050.00011/06/2025
61734美團法興五九牛A0.260-0.030-10.345%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.275-0.025-8.333%37.00040.00030/12/2025
62024美團法巴四甲牛W1.230-0.140-10.219%47.00050.00028/11/2024
65833美團匯豐五六牛C1.200-0.140-10.448%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.217-0.027-11.066%65.50068.00019/12/2025
66956美團法巴五甲牛R0.910-0.140-13.333%82.00085.00027/11/2025
67004美團匯豐五六牛D1.140-0.140-10.937%58.00061.00027/06/2025
67288美團匯豐五九牛A0.850-0.130-13.265%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.330-0.140-9.524%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.740-0.140-15.909%97.700100.20016/01/2025
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E1.160-0.140-10.769%56.00059.00027/06/2025
67891美團匯豐五二牛D0.750-0.130-14.773%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.800-0.130-13.978%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.690-0.130-15.854%103.500106.00003/02/2025
68585美團摩通五二牛H0.710-0.140-16.471%101.500104.00014/02/2025
68656美團摩通五二牛I0.730-0.140-16.092%99.500102.00014/02/2025
68679美團法興五二牛D0.700-0.140-16.667%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.650-0.140-17.722%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.600-0.130-17.808%112.500115.00017/02/2025
68744美團匯豐五二牛F0.650-0.130-16.667%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.700-0.150-17.647%104.500107.00030/12/2026
68769美團摩通五三牛B0.680-0.140-17.073%104.500107.00007/03/2025
68770美團摩通五二牛J0.620-0.130-17.333%110.500113.00014/02/2025
68801美團法興五三牛B0.660-0.130-16.456%107.000110.00028/03/2025
68838美團花旗五十牛A0.158-0.027-14.595%95.50098.50002/10/2025
68911美團摩通五二牛K0.590-0.130-18.056%113.500116.00014/02/2025
68917美團摩利五二牛A0.670-0.140-17.284%105.200108.00014/02/2025
68936美團匯豐五六牛G1.300-0.130-9.091%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.620-0.140-18.421%110.500113.00021/02/2025
69072美團摩通五二牛L0.650-0.130-16.667%107.500110.00014/02/2025
69099美團匯豐五二牛G0.610-0.130-17.568%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.720-0.130-15.294%100.500103.00004/02/2025
69153美團匯豐五六牛H1.220-0.130-9.630%50.00053.00027/06/2025
69165美團法巴五二牛B0.600-0.130-17.808%112.000115.00027/02/2025
69166美團法巴五二牛C0.650-0.130-16.667%107.000110.00027/02/2025
69167美團法巴五二牛D0.700-0.130-15.663%102.000105.00027/02/2025
69254美團摩通五五牛B1.130-0.130-10.317%60.00063.00009/05/2025
69483美團法巴四甲牛E1.080-0.130-10.744%62.50065.00028/11/2024
69484美團法巴四甲牛F1.180-0.130-9.924%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.580-0.130-18.310%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.139-0.027-16.265%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.540-0.120-18.182%118.500121.00003/03/2025
69796美團摩通五甲牛B0.140-0.028-16.667%104.300106.80014/11/2025
69810美團摩通五三牛C0.580-0.130-18.310%115.500118.00014/03/2025
69811美團摩通五乙牛A0.166-0.027-13.990%91.50094.00012/12/2025
69831美團匯豐五二牛H0.560-0.140-20.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.140-0.025-15.152%104.700107.70002/10/2025
69869美團法興五三牛C0.560-0.140-20.000%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.550-0.150-21.429%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.060-0.140-11.667%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.164-0.027-14.136%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.084+0.019+29.231%222.500220.00030/12/2027
52256美團法巴七七熊G0.087+0.021+31.818%223.000220.00029/07/2027
52261美團法巴七七熊K0.137+0.021+18.103%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.118+0.022+22.917%242.500240.00020/12/2027
52676美團花旗七乙熊C0.103+0.022+27.160%232.500230.00031/12/2027
52801美團法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.138+0.021+17.949%252.500250.00030/12/2027
52942美團摩利七乙熊E0.095+0.018+23.377%227.800225.00029/12/2027
53072美團法興七乙熊I0.092+0.019+26.027%227.500225.00023/12/2027
53073美團法興七乙熊J0.117+0.020+20.619%242.500240.00028/12/2027
53250美團法興七乙熊K0.141+0.020+16.529%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.186+0.023+14.110%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.153+0.023+17.692%262.500260.00024/12/2027
53605美團摩通七九熊C0.440+0.110+33.333%222.500220.00010/09/2027
53659美團摩通七九熊D0.121+0.020+19.802%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.166+0.017+11.409%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.069+0.021+43.750%212.500210.00029/12/2027
54189美團花旗五乙熊A0.110+0.024+27.907%230.500228.00030/12/2025
54268美團摩通七九熊E0.105+0.023+28.049%232.500230.00010/09/2027
54269美團摩通七九熊F0.190+0.024+14.458%282.500280.00010/09/2027
54270美團摩通七九熊G0.139+0.021+17.797%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.134+0.021+18.584%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.171+0.023+15.541%272.500270.00030/12/2027
54616美團摩通七乙熊A0.220+0.023+11.675%302.500300.00010/12/2027
54622美團摩通七乙熊B0.153+0.023+17.692%262.500260.00010/12/2027
54793美團摩通七乙熊C0.111+0.023+26.136%237.500235.00010/12/2027
54799美團摩通七乙熊D0.169+0.023+15.753%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.220+0.023+11.675%302.500300.00009/12/2027
54973美團匯豐七乙熊E0.056+0.022+64.706%202.500200.00029/12/2027
55035美團法興七乙熊M0.060+0.019+46.341%207.500205.00029/12/2027
55104美團摩通七甲熊A0.079+0.022+38.596%217.500215.00012/11/2027
55105美團摩通七甲熊B0.056+0.021+60.000%202.500200.00012/11/2027
55159美團法巴五六熊E0.0610.0000.000%203.000200.00027/06/2025
55160美團法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55399美團摩通七甲熊C0.0460.0000.000%197.500195.00012/11/2027
55461美團瑞銀七乙熊O0.0530.0000.000%202.500200.00016/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2024 18:00
  即時報價更新時間為 15/10/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

施政報告2024

大國博弈

說說心理話

傾力救市

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老