13060 匯豐法巴五八購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.105+0.006+6.061%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.105+0.006+6.061%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.084+0.005+6.329%66.42067.00006/04/2027
54847匯豐法興六甲牛A0.181+0.008+4.624%57.81358.59427/11/2026
55478匯豐瑞銀七四牛D0.180+0.006+3.448%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734匯豐摩利六甲牛A0.149+0.006+4.196%60.05960.54730/11/2026
57240匯豐瑞銀七四牛E0.216+0.007+3.349%51.42052.00013/04/2027
57692匯豐瑞銀七三牛A0.163+0.006+3.822%57.42058.00031/03/2027
58055匯豐花旗六甲牛A0.158+0.007+4.636%59.20060.00030/11/2026
58523匯豐摩通六乙牛D0.082+0.004+5.128%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.081+0.006+8.000%68.00068.50027/11/2026
61384匯豐法興七乙牛A0.080+0.006+8.108%68.20068.80030/12/2027
61423匯豐瑞銀七四牛G0.072+0.005+7.463%68.22068.80009/04/2027
63239匯豐摩通七乙牛A0.062+0.004+6.897%69.40070.00010/12/2027
63614匯豐摩通六乙牛B0.146+0.006+4.286%59.20060.00011/12/2026
64590匯豐瑞銀七四牛H0.056+0.005+9.804%70.42071.00001/04/2027
64746匯豐摩通七乙牛B0.049+0.004+8.889%71.40072.00010/12/2027
64804匯豐瑞銀七四牛I0.150+0.007+4.895%59.42060.00008/04/2027
65083匯豐法興七乙牛B0.052+0.006+13.043%71.90072.50030/12/2027
65751匯豐中銀六乙牛A0.089+0.006+7.229%67.40068.00030/12/2026
66133匯豐摩通六四牛A0.152+0.006+4.110%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.141+0.005+3.676%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.167+0.006+3.727%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
67496匯豐瑞銀六乙牛B0.138+0.007+5.344%61.42062.00002/12/2026
67642匯豐法巴八八牛A0.0000.000%69.20070.00030/08/2028
67860匯豐法興六乙牛B0.142+0.007+5.185%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.118+0.007+6.306%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.106+0.005+4.950%64.20065.00028/05/2027
68381匯豐摩通六四牛C0.120+0.004+3.448%63.60064.20010/04/2026
68791匯豐法興六乙牛C0.116+0.007+6.422%64.70065.50030/12/2026
68952匯豐摩利六乙牛B0.131+0.006+4.800%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.109+0.005+4.808%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50810匯豐法巴五二熊B0.026-0.007-21.212%80.80080.00027/02/2025
54770匯豐法興六一熊A0.034-0.009-20.930%81.40080.80029/01/2026
57238匯豐瑞銀五一熊B0.0620.0000.000%83.78983.00821/01/2025
58535匯豐摩通五四熊A0.061-0.006-8.955%83.60083.00011/04/2025
63749匯豐花旗六一熊A0.061-0.007-10.294%84.00083.50030/01/2026
64743匯豐摩通五七熊A0.118-0.006-4.839%88.60088.00007/07/2025
64806匯豐瑞銀六一熊B0.022-0.010-31.250%80.58080.00028/01/2026
65015匯豐瑞銀六一熊C0.085-0.011-11.458%85.58085.00027/01/2026
65271匯豐摩利六一熊B0.026-0.007-21.212%80.50080.00029/01/2026
65395匯豐法興六一熊B0.072-0.009-11.111%84.60084.00029/01/2026
66675匯豐摩通六二熊A0.013-0.008-38.095%79.60079.00013/02/2026
67648匯豐法巴六二熊A0.0000.000%85.80085.00026/02/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2025 14:11
  即時報價更新時間為 21/01/2025 14:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老