10492 納指法巴五九沽A (認沽證)
即時 按盤價 不變0.335 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49507納指摩通五乙牛A0.029-0.001-3.333%18,750.00019,000.00019/12/2025
49515納指法興五九牛B0.063-0.001-1.563%17,800.00018,000.00019/09/2025
49516納指法興五九牛C0.025-0.001-3.846%18,800.00019,000.00019/09/2025
49522納指摩利五九牛C0.089-0.001-1.111%17,950.00018,200.00019/09/2025
49523納指摩利五九牛D0.0000.000%18,750.00019,000.00019/09/2025
49582納指瑞銀五三牛A0.212-0.002-0.935%15,250.00015,500.00021/03/2025
49824納指法興五三牛A0.108-0.002-1.818%17,300.00017,500.00021/03/2025
49825納指瑞銀五三牛C0.093-0.003-3.125%17,600.00017,800.00021/03/2025
49830納指摩通五三牛A0.094-0.001-1.053%17,600.00017,800.00021/03/2025
49867納指摩利五三牛E0.110-0.002-1.786%17,350.00017,600.00021/03/2025
49868納指摩利五三牛F0.042-0.002-4.545%18,650.00018,900.00021/03/2025
49870納指瑞銀五三牛E0.043-0.002-4.444%18,600.00018,800.00021/03/2025
49873納指法巴五三牛I0.059-0.002-3.279%18,300.00018,500.00021/03/2025
49879納指法興五三牛D0.031-0.003-8.824%18,800.00019,000.00021/03/2025
49880納指法興五三牛E0.039+0.001+2.632%18,300.00018,500.00021/03/2025
49905納指匯豐五三牛A0.038-0.001-2.564%18,300.00018,500.00021/03/2025
49907納指匯豐五三牛B0.031-0.002-6.061%18,800.00019,000.00021/03/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49500納指瑞銀六乙熊P0.0720.0000.000%22,200.00022,000.00018/12/2026
49502納指法興八乙熊B0.067-0.001-1.471%22,450.00022,250.00015/12/2028
49503納指法興八乙熊C0.0520.0000.000%21,700.00021,500.00015/12/2028
49512納指摩通六乙熊L0.064+0.001+1.587%21,750.00021,500.00018/12/2026
49514納指法興八乙熊D0.057-0.001-1.724%21,950.00021,750.00015/12/2028
49520納指摩利六乙熊H0.0000.000%22,450.00022,200.00018/12/2026
49521納指摩利六乙熊I0.0580.0000.000%21,450.00021,200.00018/12/2026
49527納指法興八乙熊E0.0430.0000.000%21,200.00021,000.00015/12/2028
49528納指法興八乙熊F0.0460.0000.000%21,450.00021,250.00015/12/2028
49698納指法興六乙熊J0.0850.0000.000%22,700.00022,500.00018/12/2026
49705納指瑞銀六乙熊D0.0830.0000.000%22,700.00022,500.00018/12/2026
49720納指瑞銀六乙熊E0.0960.0000.000%23,200.00023,000.00018/12/2026
49729納指法巴六乙熊I0.0780.0000.000%22,500.00022,250.00018/12/2026
49730納指法巴六乙熊J0.0840.0000.000%22,750.00022,500.00018/12/2026
49731納指匯豐六乙熊D0.1010.0000.000%23,200.00023,000.00018/12/2026
49732納指匯豐六乙熊E0.0870.0000.000%22,700.00022,500.00018/12/2026
49834納指法巴六乙熊U0.095-0.001-1.042%23,200.00023,000.00018/12/2026
49871納指瑞銀六乙熊L0.092+0.001+1.099%24,200.00024,000.00018/12/2026
49915納指摩通六乙熊F0.0850.0000.000%22,700.00022,500.00018/12/2026
49918納指摩通六乙熊G0.0980.0000.000%23,200.00023,000.00018/12/2026
49928納指法興七乙熊A0.100-0.002-1.961%23,700.00023,500.00017/12/2027
49929納指法興七乙熊B0.088-0.002-2.222%23,200.00023,000.00017/12/2027
49935納指摩通六乙熊H0.1260.0000.000%24,250.00024,000.00018/12/2026
49936納指摩通六乙熊I0.1130.0000.000%23,750.00023,500.00018/12/2026
49939納指瑞銀六乙熊M0.1100.0000.000%23,700.00023,500.00018/12/2026
49947納指法興七乙熊C0.114+0.001+0.885%24,200.00024,000.00017/12/2027
49949納指瑞銀六乙熊N0.1120.0000.000%25,200.00025,000.00018/12/2026
49953納指法巴六乙熊10.1220.0000.000%24,200.00024,000.00018/12/2026
49954納指法巴六乙熊20.1090.0000.000%23,700.00023,500.00018/12/2026
49957納指法興七乙熊D0.124-0.002-1.587%24,700.00024,500.00017/12/2027
49958納指匯豐六乙熊H0.1170.0000.000%23,700.00023,500.00018/12/2026
49959納指匯豐六乙熊I0.0000.000%24,700.00024,500.00018/12/2026
49960納指匯豐六乙熊J0.1330.0000.000%25,700.00025,500.00018/12/2026
49961納指法興七乙熊E0.136-0.003-2.158%25,200.00025,000.00017/12/2027
49963納指摩利六乙熊F0.122+0.001+0.826%24,050.00023,800.00018/12/2026
49964納指摩利六乙熊G0.0960.0000.000%23,050.00022,800.00018/12/2026
49972納指匯豐七乙熊A0.0000.000%24,200.00024,000.00017/12/2027
49992納指法興八乙熊A0.062-0.001-1.587%22,200.00022,000.00015/12/2028
49997納指法巴八乙熊A0.058-0.001-1.695%22,100.00021,900.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/03/2025 17:59
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老