10492 納指法巴五九沽A (認沽證)
即時 按盤價 升0.275 +0.032 (+13.169%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49505納指摩通五九牛A0.0330.0000.000%19,750.00020,000.00019/09/2025
49507納指摩通五乙牛A0.059-0.014-19.178%18,750.00019,000.00019/12/2025
49582納指瑞銀五三牛A0.249-0.016-6.038%15,250.00015,500.00021/03/2025
49824納指法興五三牛A0.145-0.017-10.494%17,300.00017,500.00021/03/2025
49825納指瑞銀五三牛C0.131-0.017-11.486%17,600.00017,800.00021/03/2025
49827納指法興五三牛B0.1360.0000.000%17,800.00018,000.00021/03/2025
49830納指摩通五三牛A0.131-0.019-12.667%17,600.00017,800.00021/03/2025
49867納指摩利五三牛E0.146-0.019-11.515%17,350.00017,600.00021/03/2025
49868納指摩利五三牛F0.079-0.018-18.557%18,650.00018,900.00021/03/2025
49870納指瑞銀五三牛E0.081-0.019-19.000%18,600.00018,800.00021/03/2025
49873納指法巴五三牛I0.095-0.018-15.929%18,300.00018,500.00021/03/2025
49879納指法興五三牛D0.070-0.017-19.540%18,800.00019,000.00021/03/2025
49880納指法興五三牛E0.063-0.011-14.865%18,300.00018,500.00021/03/2025
49892納指法興五六牛A0.048-0.023-32.394%19,300.00019,500.00020/06/2025
49896納指瑞銀五六牛A0.031-0.023-42.593%19,600.00019,800.00020/06/2025
49901納指摩利五六牛A0.045-0.021-31.818%19,350.00019,600.00020/06/2025
49905納指匯豐五三牛A0.062-0.013-17.333%18,300.00018,500.00021/03/2025
49907納指匯豐五三牛B0.068-0.018-20.930%18,800.00019,000.00021/03/2025
49920納指摩通五六牛A0.050-0.021-29.577%19,300.00019,500.00020/06/2025
49923納指法巴五三牛L0.030-0.022-42.308%19,550.00019,750.00021/03/2025
49924納指法巴五三牛M0.045-0.018-28.571%19,300.00019,500.00021/03/2025
49925納指法興五六牛B0.0430.0000.000%19,800.00020,000.00020/06/2025
49937納指摩通五三牛F0.0420.0000.000%19,750.00020,000.00021/03/2025
49955納指法巴五三牛N0.0380.0000.000%19,800.00020,000.00021/03/2025
49971納指匯豐五六牛B0.0000.000%19,800.00020,000.00020/06/2025
49995納指匯豐五九牛A0.0000.000%19,300.00019,500.00019/09/2025
49996納指法巴五九牛A0.0000.000%19,800.00020,000.00019/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49500納指瑞銀六乙熊P0.053+0.008+17.778%22,200.00022,000.00018/12/2026
49502納指法興八乙熊B0.053+0.008+17.778%22,450.00022,250.00015/12/2028
49503納指法興八乙熊C0.037+0.007+23.333%21,700.00021,500.00015/12/2028
49512納指摩通六乙熊L0.045+0.011+32.353%21,750.00021,500.00018/12/2026
49698納指法興六乙熊J0.067+0.011+19.643%22,700.00022,500.00018/12/2026
49705納指瑞銀六乙熊D0.064+0.010+18.519%22,700.00022,500.00018/12/2026
49720納指瑞銀六乙熊E0.078+0.011+16.418%23,200.00023,000.00018/12/2026
49729納指法巴六乙熊I0.060+0.010+20.000%22,500.00022,250.00018/12/2026
49730納指法巴六乙熊J0.065+0.009+16.071%22,750.00022,500.00018/12/2026
49731納指匯豐六乙熊D0.081+0.012+17.391%23,200.00023,000.00018/12/2026
49732納指匯豐六乙熊E0.067+0.011+19.643%22,700.00022,500.00018/12/2026
49834納指法巴六乙熊U0.077+0.011+16.667%23,200.00023,000.00018/12/2026
49871納指瑞銀六乙熊L0.076+0.008+11.765%24,200.00024,000.00018/12/2026
49915納指摩通六乙熊F0.067+0.011+19.643%22,700.00022,500.00018/12/2026
49918納指摩通六乙熊G0.079+0.010+14.493%23,200.00023,000.00018/12/2026
49928納指法興七乙熊A0.084+0.009+12.000%23,700.00023,500.00017/12/2027
49929納指法興七乙熊B0.073+0.009+14.062%23,200.00023,000.00017/12/2027
49935納指摩通六乙熊H0.105+0.009+9.375%24,250.00024,000.00018/12/2026
49936納指摩通六乙熊I0.093+0.010+12.048%23,750.00023,500.00018/12/2026
49939納指瑞銀六乙熊M0.090+0.009+11.111%23,700.00023,500.00018/12/2026
49947納指法興七乙熊C0.096+0.012+14.286%24,200.00024,000.00017/12/2027
49949納指瑞銀六乙熊N0.097+0.010+11.494%25,200.00025,000.00018/12/2026
49953納指法巴六乙熊10.102+0.010+10.870%24,200.00024,000.00018/12/2026
49954納指法巴六乙熊20.089+0.009+11.250%23,700.00023,500.00018/12/2026
49957納指法興七乙熊D0.108+0.012+12.500%24,700.00024,500.00017/12/2027
49958納指匯豐六乙熊H0.095+0.010+11.765%23,700.00023,500.00018/12/2026
49959納指匯豐六乙熊I0.0000.000%24,700.00024,500.00018/12/2026
49960納指匯豐六乙熊J0.116+0.008+7.407%25,700.00025,500.00018/12/2026
49961納指法興七乙熊E0.116+0.009+8.411%25,200.00025,000.00017/12/2027
49963納指摩利六乙熊F0.102+0.011+12.088%24,050.00023,800.00018/12/2026
49964納指摩利六乙熊G0.076+0.009+13.433%23,050.00022,800.00018/12/2026
49972納指匯豐七乙熊A0.0000.000%24,200.00024,000.00017/12/2027
49992納指法興八乙熊A0.048+0.008+20.000%22,200.00022,000.00015/12/2028
49997納指法巴八乙熊A0.044+0.009+25.714%22,100.00021,900.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/03/2025 17:59
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老