| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49505 | 納指摩通五九牛Ａ | 0.033 | 0.000 | 0.000% | 19,750.000 | 20,000.000 | 19/09/2025 |
| 49507 | 納指摩通五乙牛Ａ | 0.059 | -0.014 | -19.178% | 18,750.000 | 19,000.000 | 19/12/2025 |
| 49582 | 納指瑞銀五三牛Ａ | 0.249 | -0.016 | -6.038% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49824 | 納指法興五三牛Ａ | 0.145 | -0.017 | -10.494% | 17,300.000 | 17,500.000 | 21/03/2025 |
| 49825 | 納指瑞銀五三牛Ｃ | 0.131 | -0.017 | -11.486% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49827 | 納指法興五三牛Ｂ | 0.136 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 21/03/2025 |
| 49830 | 納指摩通五三牛Ａ | 0.131 | -0.019 | -12.667% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49867 | 納指摩利五三牛Ｅ | 0.146 | -0.019 | -11.515% | 17,350.000 | 17,600.000 | 21/03/2025 |
| 49868 | 納指摩利五三牛Ｆ | 0.079 | -0.018 | -18.557% | 18,650.000 | 18,900.000 | 21/03/2025 |
| 49870 | 納指瑞銀五三牛Ｅ | 0.081 | -0.019 | -19.000% | 18,600.000 | 18,800.000 | 21/03/2025 |
| 49873 | 納指法巴五三牛Ｉ | 0.095 | -0.018 | -15.929% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49879 | 納指法興五三牛Ｄ | 0.070 | -0.017 | -19.540% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49880 | 納指法興五三牛Ｅ | 0.063 | -0.011 | -14.865% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49892 | 納指法興五六牛Ａ | 0.048 | -0.023 | -32.394% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49896 | 納指瑞銀五六牛Ａ | 0.031 | -0.023 | -42.593% | 19,600.000 | 19,800.000 | 20/06/2025 |
| 49901 | 納指摩利五六牛Ａ | 0.045 | -0.021 | -31.818% | 19,350.000 | 19,600.000 | 20/06/2025 |
| 49905 | 納指匯豐五三牛Ａ | 0.062 | -0.013 | -17.333% | 18,300.000 | 18,500.000 | 21/03/2025 |
| 49907 | 納指匯豐五三牛Ｂ | 0.068 | -0.018 | -20.930% | 18,800.000 | 19,000.000 | 21/03/2025 |
| 49920 | 納指摩通五六牛Ａ | 0.050 | -0.021 | -29.577% | 19,300.000 | 19,500.000 | 20/06/2025 |
| 49923 | 納指法巴五三牛Ｌ | 0.030 | -0.022 | -42.308% | 19,550.000 | 19,750.000 | 21/03/2025 |
| 49924 | 納指法巴五三牛Ｍ | 0.045 | -0.018 | -28.571% | 19,300.000 | 19,500.000 | 21/03/2025 |
| 49925 | 納指法興五六牛Ｂ | 0.043 | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49937 | 納指摩通五三牛Ｆ | 0.042 | 0.000 | 0.000% | 19,750.000 | 20,000.000 | 21/03/2025 |
| 49955 | 納指法巴五三牛Ｎ | 0.038 | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
| 49971 | 納指匯豐五六牛Ｂ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
| 49995 | 納指匯豐五九牛Ａ | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 19/09/2025 |
| 49996 | 納指法巴五九牛Ａ | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 19/09/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49500 | 納指瑞銀六乙熊Ｐ | 0.053 | +0.008 | +17.778% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49502 | 納指法興八乙熊Ｂ | 0.053 | +0.008 | +17.778% | 22,450.000 | 22,250.000 | 15/12/2028 |
| 49503 | 納指法興八乙熊Ｃ | 0.037 | +0.007 | +23.333% | 21,700.000 | 21,500.000 | 15/12/2028 |
| 49512 | 納指摩通六乙熊Ｌ | 0.045 | +0.011 | +32.353% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49698 | 納指法興六乙熊Ｊ | 0.067 | +0.011 | +19.643% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49705 | 納指瑞銀六乙熊Ｄ | 0.064 | +0.010 | +18.519% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49720 | 納指瑞銀六乙熊Ｅ | 0.078 | +0.011 | +16.418% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49729 | 納指法巴六乙熊Ｉ | 0.060 | +0.010 | +20.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 納指法巴六乙熊Ｊ | 0.065 | +0.009 | +16.071% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 納指匯豐六乙熊Ｄ | 0.081 | +0.012 | +17.391% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 納指匯豐六乙熊Ｅ | 0.067 | +0.011 | +19.643% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49834 | 納指法巴六乙熊Ｕ | 0.077 | +0.011 | +16.667% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49871 | 納指瑞銀六乙熊Ｌ | 0.076 | +0.008 | +11.765% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49915 | 納指摩通六乙熊Ｆ | 0.067 | +0.011 | +19.643% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49918 | 納指摩通六乙熊Ｇ | 0.079 | +0.010 | +14.493% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49928 | 納指法興七乙熊Ａ | 0.084 | +0.009 | +12.000% | 23,700.000 | 23,500.000 | 17/12/2027 |
| 49929 | 納指法興七乙熊Ｂ | 0.073 | +0.009 | +14.062% | 23,200.000 | 23,000.000 | 17/12/2027 |
| 49935 | 納指摩通六乙熊Ｈ | 0.105 | +0.009 | +9.375% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49936 | 納指摩通六乙熊Ｉ | 0.093 | +0.010 | +12.048% | 23,750.000 | 23,500.000 | 18/12/2026 |
| 49939 | 納指瑞銀六乙熊Ｍ | 0.090 | +0.009 | +11.111% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49947 | 納指法興七乙熊Ｃ | 0.096 | +0.012 | +14.286% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 納指瑞銀六乙熊Ｎ | 0.097 | +0.010 | +11.494% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 納指法巴六乙熊１ | 0.102 | +0.010 | +10.870% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49954 | 納指法巴六乙熊２ | 0.089 | +0.009 | +11.250% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49957 | 納指法興七乙熊Ｄ | 0.108 | +0.012 | +12.500% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49958 | 納指匯豐六乙熊Ｈ | 0.095 | +0.010 | +11.765% | 23,700.000 | 23,500.000 | 18/12/2026 |
| 49959 | 納指匯豐六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 納指匯豐六乙熊Ｊ | 0.116 | +0.008 | +7.407% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 納指法興七乙熊Ｅ | 0.116 | +0.009 | +8.411% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 納指摩利六乙熊Ｆ | 0.102 | +0.011 | +12.088% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49964 | 納指摩利六乙熊Ｇ | 0.076 | +0.009 | +13.433% | 23,050.000 | 22,800.000 | 18/12/2026 |
| 49972 | 納指匯豐七乙熊Ａ | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49992 | 納指法興八乙熊Ａ | 0.048 | +0.008 | +20.000% | 22,200.000 | 22,000.000 | 15/12/2028 |
| 49997 | 納指法巴八乙熊Ａ | 0.044 | +0.009 | +25.714% | 22,100.000 | 21,900.000 | 15/12/2028 |
|
按盤價 
0.275 +0.032 (+13.169%) 
