代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49505 | 納指摩通五九牛A | 0.033 | 0.000 | 0.000% | 19,750.000 | 20,000.000 | 19/09/2025 |
49507 | 納指摩通五乙牛A | 0.059 | -0.014 | -19.178% | 18,750.000 | 19,000.000 | 19/12/2025 |
49582 | 納指瑞銀五三牛A | 0.249 | -0.016 | -6.038% | 15,250.000 | 15,500.000 | 21/03/2025 |
49824 | 納指法興五三牛A | 0.145 | -0.017 | -10.494% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 納指瑞銀五三牛C | 0.131 | -0.017 | -11.486% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 納指法興五三牛B | 0.136 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 納指摩通五三牛A | 0.131 | -0.019 | -12.667% | 17,600.000 | 17,800.000 | 21/03/2025 |
49867 | 納指摩利五三牛E | 0.146 | -0.019 | -11.515% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 納指摩利五三牛F | 0.079 | -0.018 | -18.557% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 納指瑞銀五三牛E | 0.081 | -0.019 | -19.000% | 18,600.000 | 18,800.000 | 21/03/2025 |
49873 | 納指法巴五三牛I | 0.095 | -0.018 | -15.929% | 18,300.000 | 18,500.000 | 21/03/2025 |
49879 | 納指法興五三牛D | 0.070 | -0.017 | -19.540% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 納指法興五三牛E | 0.063 | -0.011 | -14.865% | 18,300.000 | 18,500.000 | 21/03/2025 |
49892 | 納指法興五六牛A | 0.048 | -0.023 | -32.394% | 19,300.000 | 19,500.000 | 20/06/2025 |
49896 | 納指瑞銀五六牛A | 0.031 | -0.023 | -42.593% | 19,600.000 | 19,800.000 | 20/06/2025 |
49901 | 納指摩利五六牛A | 0.045 | -0.021 | -31.818% | 19,350.000 | 19,600.000 | 20/06/2025 |
49905 | 納指匯豐五三牛A | 0.062 | -0.013 | -17.333% | 18,300.000 | 18,500.000 | 21/03/2025 |
49907 | 納指匯豐五三牛B | 0.068 | -0.018 | -20.930% | 18,800.000 | 19,000.000 | 21/03/2025 |
49920 | 納指摩通五六牛A | 0.050 | -0.021 | -29.577% | 19,300.000 | 19,500.000 | 20/06/2025 |
49923 | 納指法巴五三牛L | 0.030 | -0.022 | -42.308% | 19,550.000 | 19,750.000 | 21/03/2025 |
49924 | 納指法巴五三牛M | 0.045 | -0.018 | -28.571% | 19,300.000 | 19,500.000 | 21/03/2025 |
49925 | 納指法興五六牛B | 0.043 | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
49937 | 納指摩通五三牛F | 0.042 | 0.000 | 0.000% | 19,750.000 | 20,000.000 | 21/03/2025 |
49955 | 納指法巴五三牛N | 0.038 | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 21/03/2025 |
49971 | 納指匯豐五六牛B | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 20/06/2025 |
49995 | 納指匯豐五九牛A | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 19/09/2025 |
49996 | 納指法巴五九牛A | | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 19/09/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49500 | 納指瑞銀六乙熊P | 0.053 | +0.008 | +17.778% | 22,200.000 | 22,000.000 | 18/12/2026 |
49502 | 納指法興八乙熊B | 0.053 | +0.008 | +17.778% | 22,450.000 | 22,250.000 | 15/12/2028 |
49503 | 納指法興八乙熊C | 0.037 | +0.007 | +23.333% | 21,700.000 | 21,500.000 | 15/12/2028 |
49512 | 納指摩通六乙熊L | 0.045 | +0.011 | +32.353% | 21,750.000 | 21,500.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.067 | +0.011 | +19.643% | 22,700.000 | 22,500.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.064 | +0.010 | +18.519% | 22,700.000 | 22,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.078 | +0.011 | +16.418% | 23,200.000 | 23,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | 0.060 | +0.010 | +20.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.065 | +0.009 | +16.071% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | 0.081 | +0.012 | +17.391% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | 0.067 | +0.011 | +19.643% | 22,700.000 | 22,500.000 | 18/12/2026 |
49834 | 納指法巴六乙熊U | 0.077 | +0.011 | +16.667% | 23,200.000 | 23,000.000 | 18/12/2026 |
49871 | 納指瑞銀六乙熊L | 0.076 | +0.008 | +11.765% | 24,200.000 | 24,000.000 | 18/12/2026 |
49915 | 納指摩通六乙熊F | 0.067 | +0.011 | +19.643% | 22,700.000 | 22,500.000 | 18/12/2026 |
49918 | 納指摩通六乙熊G | 0.079 | +0.010 | +14.493% | 23,200.000 | 23,000.000 | 18/12/2026 |
49928 | 納指法興七乙熊A | 0.084 | +0.009 | +12.000% | 23,700.000 | 23,500.000 | 17/12/2027 |
49929 | 納指法興七乙熊B | 0.073 | +0.009 | +14.062% | 23,200.000 | 23,000.000 | 17/12/2027 |
49935 | 納指摩通六乙熊H | 0.105 | +0.009 | +9.375% | 24,250.000 | 24,000.000 | 18/12/2026 |
49936 | 納指摩通六乙熊I | 0.093 | +0.010 | +12.048% | 23,750.000 | 23,500.000 | 18/12/2026 |
49939 | 納指瑞銀六乙熊M | 0.090 | +0.009 | +11.111% | 23,700.000 | 23,500.000 | 18/12/2026 |
49947 | 納指法興七乙熊C | 0.096 | +0.012 | +14.286% | 24,200.000 | 24,000.000 | 17/12/2027 |
49949 | 納指瑞銀六乙熊N | 0.097 | +0.010 | +11.494% | 25,200.000 | 25,000.000 | 18/12/2026 |
49953 | 納指法巴六乙熊1 | 0.102 | +0.010 | +10.870% | 24,200.000 | 24,000.000 | 18/12/2026 |
49954 | 納指法巴六乙熊2 | 0.089 | +0.009 | +11.250% | 23,700.000 | 23,500.000 | 18/12/2026 |
49957 | 納指法興七乙熊D | 0.108 | +0.012 | +12.500% | 24,700.000 | 24,500.000 | 17/12/2027 |
49958 | 納指匯豐六乙熊H | 0.095 | +0.010 | +11.765% | 23,700.000 | 23,500.000 | 18/12/2026 |
49959 | 納指匯豐六乙熊I | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
49960 | 納指匯豐六乙熊J | 0.116 | +0.008 | +7.407% | 25,700.000 | 25,500.000 | 18/12/2026 |
49961 | 納指法興七乙熊E | 0.116 | +0.009 | +8.411% | 25,200.000 | 25,000.000 | 17/12/2027 |
49963 | 納指摩利六乙熊F | 0.102 | +0.011 | +12.088% | 24,050.000 | 23,800.000 | 18/12/2026 |
49964 | 納指摩利六乙熊G | 0.076 | +0.009 | +13.433% | 23,050.000 | 22,800.000 | 18/12/2026 |
49972 | 納指匯豐七乙熊A | | 0.000 | 0.000% | 24,200.000 | 24,000.000 | 17/12/2027 |
49992 | 納指法興八乙熊A | 0.048 | +0.008 | +20.000% | 22,200.000 | 22,000.000 | 15/12/2028 |
49997 | 納指法巴八乙熊A | 0.044 | +0.009 | +25.714% | 22,100.000 | 21,900.000 | 15/12/2028 |
|