| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49546 | 標指法興五乙牛Ａ | 0.365 | -0.010 | -2.667% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49648 | 標指法興四乙牛Ａ | 0.260 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/12/2024 |
| 49826 | 標指法興五三牛Ｂ | 0.193 | -0.007 | -3.500% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 標指法興五三牛Ｃ | 0.127 | -0.007 | -5.224% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 標指法興五三牛Ｄ | 0.093 | -0.008 | -7.921% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 標指摩通五三牛Ａ | 0.111 | -0.008 | -6.723% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 標指摩通五三牛Ｂ | 0.191 | -0.009 | -4.500% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 標指摩利五三牛Ａ | 0.109 | -0.010 | -8.403% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 標指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | 標指法興五六牛Ａ | 0.062 | -0.009 | -12.676% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 標指摩利五六牛Ａ | 0.052 | -0.010 | -16.129% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | 標指摩通五三牛Ｃ | 0.059 | -0.008 | -11.940% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49946 | 標指法興五六牛Ｂ | 0.019 | -0.010 | -34.483% | 5,750.000 | 5,800.000 | 20/06/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49707 | 標指摩通六乙熊Ａ | 0.057 | +0.006 | +11.765% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 標指法興六乙熊Ｅ | 0.040 | +0.006 | +17.647% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 標指法興六乙熊Ｆ | 0.051 | +0.005 | +10.870% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 標指法興六乙熊Ｉ | 0.062 | +0.006 | +10.714% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 標指摩利六乙熊Ｃ | 0.078 | +0.005 | +6.849% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 標指法興七乙熊Ａ | 0.076 | +0.004 | +5.556% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 標指摩通六乙熊Ｂ | 0.080 | +0.005 | +6.667% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 標指法興七乙熊Ｂ | 0.086 | +0.004 | +4.878% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 標指摩通六乙熊Ｃ | 0.139 | +0.006 | +4.511% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 標指法興七乙熊Ｃ | 0.106 | +0.008 | +8.163% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盤價 
0.010 0.000 (0.000%) 
