| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 20306 | 恒指摩通四七購Ａ |  | 0.037 | +0.004 | +12.121% | 0.037 | 0.030 | HKD | 72,338,294 |
| 23809 | 恒指摩通四九沽Ｃ |  | 0.058 | -0.005 | -7.937% | 0.063 | 0.058 | HKD | 89,909,566 |
| 24417 | 恒指摩通四九沽Ｅ | | 0.052 | -0.005 | -8.772% | 0.058 | 0.052 | HKD | 109,481,088 |
| 24311 | 恒指摩通四十沽Ｄ | | 0.077 | -0.005 | -6.098% | 0.083 | 0.077 | HKD | 161,841,340 |
| 25362 | 恒指摩通四甲購Ｄ | | 0.082 | +0.004 | +5.128% | 0.082 | 0.074 | HKD | 99,700,090 |
| 25363 | 恒指摩通四甲購Ｅ | | 0.071 | +0.004 | +5.970% | 0.070 | 0.066 | HKD | 171,640,223 |
| 25364 | 恒指摩通四甲購Ｆ | | 0.060 | +0.003 | +5.263% | 0.061 | 0.055 | HKD | 154,708,573 |
| 24737 | 恒指法興四九沽Ｃ | | 0.050 | -0.005 | -9.091% | 0.055 | 0.050 | HKD | 66,966,108 |
| 24009 | 恒指法興四十沽Ｃ | | 0.037 | -0.002 | -5.128% | 0.040 | 0.037 | HKD | 65,898,876 |
| 25317 | 恒指法興四甲購Ｂ | | 0.077 | +0.005 | +6.944% | 0.077 | 0.070 | HKD | 74,317,244 |
| 20317 | 恒指瑞銀四七購Ａ | | 0.033 | +0.003 | +10.000% | 0.033 | 0.027 | HKD | 97,106,496 |
| 23827 | 恒指瑞銀四九沽Ｃ | | 0.054 | -0.005 | -8.475% | 0.060 | 0.053 | HKD | 167,478,664 |
| 24400 | 恒指瑞銀四十沽Ｄ | | 0.072 | -0.005 | -6.494% | 0.078 | 0.071 | HKD | 126,870,304 |
| 25458 | 恒指瑞銀四甲購Ｄ | | 0.062 | +0.004 | +6.897% | 0.062 | 0.056 | HKD | 158,871,265 |
| 25463 | 恒指瑞銀四甲購Ｆ | | 0.068 | +0.006 | +9.677% | 0.068 | 0.063 | HKD | 153,385,780 |
| 20335 | 美團瑞銀四甲購Ａ | | 0.056 | +0.008 | +16.667% | 0.056 | 0.048 | HKD | 45,490,192 |
| 25292 | 騰訊國君四八購Ｃ | | 0.092 | +0.007 | +8.235% | 0.097 | 0.086 | HKD | 85,616,934 |
| 20487 | 騰訊摩通四八購Ａ | | 0.093 | +0.010 | +12.048% | 0.094 | 0.084 | HKD | 81,246,990 |
| 20122 | 騰訊瑞銀四八購Ａ | | 0.091 | +0.007 | +8.333% | 0.093 | 0.082 | HKD | 89,090,080 |
| 25047 | 騰訊瑞銀四甲沽Ｂ | | 0.081 | -0.005 | -5.814% | 0.085 | 0.079 | HKD | 66,065,426 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 59986 | 恒指摩通六十牛Ｒ | | 0.044 | +0.011 | +33.333% | 0.045 | 0.030 | HKD | 254,238,620 |
| 59750 | 恒指摩通六十熊１ | | 0.046 | -0.008 | -14.815% | 0.061 | 0.044 | HKD | 230,190,347 |
| 59960 | 恒指摩通六乙熊Ａ | | 0.050 | -0.008 | -13.793% | 0.065 | 0.049 | HKD | 225,086,920 |
| 59936 | 恒指瑞銀六乙牛７ | | 0.033 | +0.009 | +37.500% | 0.034 | 0.019 | HKD | 212,766,710 |
| 59947 | 恒指瑞銀六乙牛８ | | 0.047 | +0.010 | +27.027% | 0.048 | 0.033 | HKD | 210,049,400 |
| 59942 | 恒指瑞銀六乙熊Ｏ | | 0.027 | -0.010 | -27.027% | 0.047 | 0.027 | HKD | 207,815,200 |
| 59918 | 恒指匯豐六乙熊Ｏ | | 0.049 | -0.013 | -20.968% | 0.067 | 0.049 | HKD | 201,455,500 |
| 59721 | 恒指瑞銀六甲熊Ｇ | | 0.037 | -0.009 | -19.565% | 0.056 | 0.035 | HKD | 156,426,243 |
| 59983 | 恒指摩通六九牛６ | | 0.031 | +0.012 | +63.158% | 0.032 | 0.011 | HKD | 154,919,390 |
| 59884 | 恒指國君五甲牛Ｍ | | 0.041 | +0.010 | +32.258% | 0.041 | 0.025 | HKD | 152,153,430 |
| 59888 | 恒指國君六五熊Ｔ | | 0.040 | -0.013 | -24.528% | 0.057 | 0.039 | HKD | 127,711,490 |
| 59844 | 恒指瑞銀六甲熊Ｆ | | 0.046 | -0.009 | -16.364% | 0.061 | 0.044 | HKD | 117,360,480 |
| 59569 | 恒指摩通七三熊Ｅ | | 0.055 | -0.007 | -11.290% | 0.069 | 0.054 | HKD | 116,360,793 |
| 59795 | 恒指花旗五三熊Ｉ | | 0.053 | -0.012 | -18.462% | 0.070 | 0.053 | HKD | 115,413,540 |
| 59900 | 恒指華泰六七牛９ | | 0.041 | +0.011 | +36.667% | 0.041 | 0.026 | HKD | 101,933,690 |
| 59917 | 恒指匯豐六乙熊Ｎ | | 0.033 | -0.013 | -28.261% | 0.050 | 0.043 | HKD | 101,635,510 |
| 59785 | 恒指法興六四熊Ｈ | | 0.045 | -0.010 | -18.182% | 0.062 | 0.044 | HKD | 101,136,600 |
| 59678 | 恒指匯豐六乙熊Ｉ | | 0.034 | -0.013 | -27.660% | 0.052 | 0.034 | HKD | 99,838,393 |
| 59534 | 恒指法興六四熊Ｗ | | 0.063 | -0.009 | -12.500% | 0.079 | 0.063 | HKD | 98,491,140 |
| 59745 | 恒指摩通六乙熊６ | | 0.027 | -0.013 | -32.500% | 0.046 | 0.026 | HKD | 97,533,890 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 04/06/2024 10:12 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
