代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
26040 | 騰訊國君五一購B | 0.093 | +0.007 | +8.140% | 0.102 | 0.091 | HKD | 75,911,304 | |
24974 | 騰訊摩通四乙購D | 0.048 | +0.004 | +9.091% | 0.052 | 0.045 | HKD | 78,591,540 | |
25050 | 騰訊瑞銀四乙購C | 0.042 | +0.002 | +5.000% | 0.046 | 0.040 | HKD | 79,847,994 | |
20335 | 美團瑞銀四甲購A | 0.023 | +0.001 | +4.545% | 0.023 | 0.019 | HKD | 48,276,546 | |
23809 | 恒指摩通四九沽C | 0.083 | +0.001 | +1.220% | 0.088 | 0.071 | HKD | 47,803,636 | |
24417 | 恒指摩通四九沽E | 0.073 | +0.001 | +1.389% | 0.079 | 0.062 | HKD | 135,029,382 | |
25977 | 恒指國君四乙購A | 0.074 | +0.001 | +1.370% | 0.082 | 0.068 | HKD | 45,214,290 | |
22824 | 恒指瑞銀四乙購A | 0.072 | 0.000 | 0.000% | 0.081 | 0.066 | HKD | 52,068,740 | |
23827 | 恒指瑞銀四九沽C | 0.077 | 0.000 | 0.000% | 0.082 | 0.066 | HKD | 152,213,644 | |
25049 | 恒指瑞銀四甲購C | 0.030 | 0.000 | 0.000% | 0.034 | 0.027 | HKD | 210,970,340 | |
25750 | 恒指瑞銀五二購A | 0.041 | 0.000 | 0.000% | 0.048 | 0.039 | HKD | 198,106,838 | |
25790 | 恒指摩通五二購A | 0.042 | 0.000 | 0.000% | 0.046 | 0.040 | HKD | 42,559,930 | |
22631 | 恒指摩通四乙購A | 0.073 | -0.001 | -1.351% | 0.083 | 0.068 | HKD | 52,064,578 | |
24311 | 恒指摩通四十沽D | 0.112 | -0.001 | -0.885% | 0.119 | 0.100 | HKD | 71,548,510 | |
24989 | 恒指摩通四甲購C | 0.032 | -0.001 | -3.030% | 0.038 | 0.030 | HKD | 110,228,480 | |
24990 | 恒指摩通四乙購E | 0.034 | -0.001 | -2.857% | 0.038 | 0.031 | HKD | 209,580,890 | |
25048 | 恒指瑞銀四乙購E | 0.031 | -0.001 | -3.125% | 0.035 | 0.029 | HKD | 202,518,706 | |
25379 | 恒指法興四甲購C | 0.022 | -0.001 | -4.348% | 0.025 | 0.020 | HKD | 45,129,496 | |
23828 | 恒指瑞銀四乙沽B | 0.059 | -0.002 | -3.279% | 0.063 | 0.053 | HKD | 176,786,940 | |
23987 | 恒指摩通四九購B | 0.052 | -0.002 | -3.704% | 0.065 | 0.047 | HKD | 64,150,910 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
65114 | 恒指瑞銀七二熊F | 0.055 | -0.001 | -1.786% | 0.065 | 0.040 | HKD | 317,801,400 | |
65137 | 恒指摩通七五熊2 | 0.045 | +0.001 | +2.273% | 0.054 | 0.027 | HKD | 265,907,480 | |
65045 | 恒指匯豐七四熊M | 0.041 | -0.002 | -4.651% | 0.052 | 0.026 | HKD | 263,273,150 | |
65113 | 恒指瑞銀七四熊O | 0.044 | 0.000 | 0.000% | 0.053 | 0.029 | HKD | 237,487,180 | |
65138 | 恒指摩通七五熊3 | 0.057 | 0.000 | 0.000% | 0.066 | 0.040 | HKD | 129,662,710 | |
65006 | 恒指摩通七五熊1 | 0.079 | 0.000 | 0.000% | 0.087 | 0.061 | HKD | 113,599,560 | |
64682 | 恒指瑞銀七三熊3 | 0.081 | -0.001 | -1.220% | 0.090 | 0.065 | HKD | 111,430,970 | |
65010 | 恒指摩通七四熊R | 0.066 | 0.000 | 0.000% | 0.075 | 0.048 | HKD | 110,132,305 | |
64915 | 恒指匯豐六六熊W | 0.072 | +0.003 | +4.348% | 0.081 | 0.053 | HKD | 107,945,235 | |
64891 | 恒指瑞銀七四熊B | 0.072 | +0.001 | +1.408% | 0.081 | 0.056 | HKD | 104,615,877 | |
64941 | 恒指法興七三熊V | 0.070 | -0.001 | -1.408% | 0.080 | 0.053 | HKD | 104,211,690 | |
63872 | 恒指匯豐五八牛T | 0.046 | -0.002 | -4.167% | 0.066 | 0.037 | HKD | 103,249,140 | |
64651 | 恒指摩通七五熊U | 0.083 | 0.000 | 0.000% | 0.092 | 0.066 | HKD | 98,667,160 | |
64283 | 恒指摩通七四熊6 | 0.095 | -0.001 | -1.042% | 0.105 | 0.078 | HKD | 96,169,226 | |
64817 | 恒指匯豐六四熊2 | 0.091 | +0.001 | +1.111% | 0.093 | 0.075 | HKD | 91,758,370 | |
64768 | 恒指瑞銀七三熊B | 0.092 | -0.001 | -1.075% | 0.101 | 0.077 | HKD | 90,259,200 | |
65047 | 恒指匯豐七四熊P | 0.051 | 0.000 | 0.000% | 0.061 | 0.034 | HKD | 85,221,850 | |
56372 | 恒指瑞銀六八牛G | 0.026 | 0.000 | 0.000% | 0.046 | 0.016 | HKD | 81,401,006 | |
64969 | 恒指中銀四乙熊O | 0.088 | +0.001 | +1.149% | 0.095 | 0.070 | HKD | 77,850,600 | |
64715 | 恒指法興七四熊2 | 0.097 | -0.002 | -2.020% | 0.106 | 0.081 | HKD | 77,420,043 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 26/07/2024 17:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF