• 會員
  • 產品服務 / 串流版
  • 設定
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19992海油華泰四五購Ａ認購跌0.83013/05/202416.000123.737+20.000
20676小鵬華泰四五購Ａ認購不變0.01013/05/202469.990362.952-126.872
21147平安匯豐四五購Ｂ認購不變0.01013/05/202445.00044.775-9.091
21611李寧星展四五購Ａ認購不變0.01013/05/202428.050122.019-30.465
21671李寧瑞銀四五購Ａ認購不變0.01013/05/202428.050122.019-30.465
10088特拉高盛四五沽Ａ認沽不變0.01014/05/2024138.000
10089特拉高盛四五購Ａ認購不變0.01014/05/2024350.000
20965工行摩利四五購Ａ認購不變0.15314/05/20244.39015.488+3.516
21306阿里瑞銀四五購Ａ認購升0.01314/05/202483.78035.315-3.177
21352阿里匯豐四五購Ａ認購升0.01214/05/202483.83031.911-3.239
10094特拉高盛四五購Ｂ認購不變0.01116/05/2024400.000
20779海油星展四五購Ａ認購不變0.82016/05/202416.300143.830+18.500
20784海油國君四五購Ａ認購跌0.79016/05/202416.300114.050+18.500
22267匯豐高盛四五購Ａ認購跌0.46516/05/202463.40836.925+6.547
23254海油韓投四五購Ａ認購跌0.80016/05/202416.300122.217+18.500
18255贛鋒星展四五購Ａ認購不變0.01017/05/202463.930334.379-144.008
18385騰訊摩利四五沽Ａ認沽不變0.01017/05/2024268.680115.271-28.808
18397騰訊瑞銀四五沽Ａ認沽不變0.01017/05/2024268.680115.271-28.808
18431騰訊國君四五沽Ａ認沽不變0.01117/05/2024268.680117.392-28.808
18434騰訊星展四五沽Ａ認沽不變0.01017/05/2024268.680115.271-28.808
18457騰訊摩通四五沽Ａ認沽不變0.01017/05/2024268.680115.271-28.808
18521騰訊高盛四五沽Ａ認沽不變0.01017/05/2024268.680115.271-28.808
18657騰訊法興四五沽Ａ認沽不變0.01017/05/2024268.680115.126-28.808
18710騰訊花旗四五沽Ａ認沽不變0.01017/05/2024268.680115.271-28.808
19379里康法興四五購Ａ認購不變0.01117/05/20246.090261.450-90.909
19722騰訊花旗四五購Ｂ認購不變0.01117/05/2024408.00039.594-8.108
20132騰訊華泰四五沽Ａ認沽不變0.01017/05/2024268.680115.126-28.808
20817百度國君四五購Ａ認購不變0.01017/05/2024128.10074.577-19.496
20850百度摩通四五購Ａ認購不變0.01017/05/2024128.10074.577-19.496
20860百度瑞銀四五購Ａ認購不變0.01017/05/2024128.10074.577-19.496
20948港交摩通四五購Ｃ認購跌0.01017/05/2024300.20029.943-5.779
20963港交高盛四五購Ｂ認購跌0.01017/05/2024300.20029.943-5.779
21080百度中銀四五購Ａ認購跌0.01617/05/2024128.10084.129-19.496
21113百度匯豐四五購Ａ認購不變0.01017/05/2024128.10074.577-19.496
21231港交摩利四五沽Ａ認沽跌0.01517/05/2024272.58029.851-3.953
21273百度花旗四五購Ａ認購不變0.01017/05/2024128.10074.577-19.496
21303百度法興四五購Ａ認購不變0.01017/05/2024128.10074.577-19.496
21319小米摩利四五沽Ａ認沽不變0.01017/05/202413.480123.879-30.587
21339小米法興四五沽Ａ認沽不變0.01417/05/202413.480132.141-30.587
21421中芯星展四五購Ａ認購不變0.01017/05/202426.930172.737-64.007
21545閱文摩利四五購Ａ認購不變0.01017/05/202438.05069.343-20.032
21554中芯瑞銀四五購Ａ認購不變0.01317/05/202426.930181.870-64.007
21584港交瑞銀四五購Ｂ認購跌0.01017/05/2024300.20029.943-5.779
21608中芯國君四五購Ａ認購不變0.01117/05/202426.930175.934-64.007
21610港交法興四五購Ｂ認購跌0.01117/05/2024300.20030.599-5.779
21620港交華泰四五購Ａ認購跌0.01017/05/2024300.20029.674-5.779
21745中芯匯豐四五購Ａ認購不變0.01417/05/202426.920185.316-63.946
21760閱文摩通四五購Ａ認購不變0.01017/05/202438.05069.343-20.032
21793閱文瑞銀四五購Ａ認購不變0.01017/05/202438.05069.343-20.032
22216小米華泰四五沽Ａ認沽不變0.01017/05/202413.480123.879-30.587
22348小米星展四五沽Ａ認沽不變0.01417/05/202413.480132.426-30.587
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日行使價收回價順序槓桿比率
52401百度瑞銀四五熊Ａ熊證不變0.09017/05/2024152.000150.0002.384
50905京東摩通四五熊Ａ熊證跌0.08016/05/2024168.000165.0003.296
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/05/2024 15:25
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金