代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
19992 | 海油華泰四五購A | 認購 | 0.900 | 13/05/2024 | 16.000 | |||
20676 | 小鵬華泰四五購A | 認購 | 0.010 | 13/05/2024 | 69.990 | 349.785 | ||
21147 | 平安匯豐四五購B | 認購 | 0.010 | 13/05/2024 | 45.000 | 44.775 | ||
21611 | 李寧星展四五購A | 認購 | 0.010 | 13/05/2024 | 28.050 | 107.418 | ||
21671 | 李寧瑞銀四五購A | 認購 | 0.010 | 13/05/2024 | 28.050 | 107.418 | ||
10088 | 特拉高盛四五沽A | 認沽 | 0.010 | 14/05/2024 | 138.000 | |||
10089 | 特拉高盛四五購A | 認購 | 0.010 | 14/05/2024 | 350.000 | |||
20965 | 工行摩利四五購A | 認購 | 0.153 | 14/05/2024 | 4.390 | 19.823 | ||
21306 | 阿里瑞銀四五購A | 認購 | 0.010 | 14/05/2024 | 83.780 | 48.818 | ||
21352 | 阿里匯豐四五購A | 認購 | 0.010 | 14/05/2024 | 83.830 | 49.079 | ||
10094 | 特拉高盛四五購B | 認購 | 0.011 | 16/05/2024 | 400.000 | |||
20779 | 海油星展四五購A | 認購 | 0.820 | 16/05/2024 | 16.300 | |||
20784 | 海油國君四五購A | 認購 | 0.820 | 16/05/2024 | 16.300 | |||
22267 | 匯豐高盛四五購A | 認購 | 0.475 | 16/05/2024 | 63.408 | |||
23254 | 海油韓投四五購A | 認購 | 0.830 | 16/05/2024 | 16.300 | |||
18255 | 贛鋒星展四五購A | 認購 | 0.010 | 17/05/2024 | 63.930 | 325.523 | ||
18385 | 騰訊摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 110.568 | ||
18397 | 騰訊瑞銀四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 110.568 | ||
18431 | 騰訊國君四五沽A | 認沽 | 0.011 | 17/05/2024 | 268.680 | 112.633 | ||
18434 | 騰訊星展四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 110.568 | ||
18457 | 騰訊摩通四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 110.568 | ||
18521 | 騰訊高盛四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 110.568 | ||
18657 | 騰訊法興四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 110.568 | ||
18710 | 騰訊花旗四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 110.568 | ||
19379 | 里康法興四五購A | 認購 | 0.011 | 17/05/2024 | 6.090 | 262.534 | ||
19722 | 騰訊花旗四五購B | 認購 | 0.011 | 17/05/2024 | 408.000 | 45.067 | ||
20132 | 騰訊華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 268.680 | 110.568 | ||
20817 | 百度國君四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.886 | ||
20850 | 百度摩通四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.886 | ||
20860 | 百度瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.886 | ||
20948 | 港交摩通四五購C | 認購 | 0.018 | 17/05/2024 | 300.200 | 33.989 | ||
20963 | 港交高盛四五購B | 認購 | 0.019 | 17/05/2024 | 300.200 | 34.728 | ||
21080 | 百度中銀四五購A | 認購 | 0.018 | 17/05/2024 | 128.100 | 87.278 | ||
21113 | 百度匯豐四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.886 | ||
21231 | 港交摩利四五沽A | 認沽 | 0.022 | 17/05/2024 | 272.580 | 37.873 | ||
21273 | 百度花旗四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.886 | ||
21303 | 百度法興四五購A | 認購 | 0.010 | 17/05/2024 | 128.100 | 74.886 | ||
21319 | 小米摩利四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 124.150 | ||
21339 | 小米法興四五沽A | 認沽 | 0.014 | 17/05/2024 | 13.480 | 132.426 | ||
21421 | 中芯星展四五購A | 認購 | 0.010 | 17/05/2024 | 26.930 | 174.942 | ||
21545 | 閱文摩利四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 77.697 | ||
21554 | 中芯瑞銀四五購A | 認購 | 0.013 | 17/05/2024 | 26.930 | 184.162 | ||
21584 | 港交瑞銀四五購B | 認購 | 0.017 | 17/05/2024 | 300.200 | 33.238 | ||
21608 | 中芯國君四五購A | 認購 | 0.011 | 17/05/2024 | 26.930 | 178.168 | ||
21610 | 港交法興四五購B | 認購 | 0.018 | 17/05/2024 | 300.200 | 33.989 | ||
21620 | 港交華泰四五購A | 認購 | 0.019 | 17/05/2024 | 300.200 | 34.728 | ||
21745 | 中芯匯豐四五購A | 認購 | 0.014 | 17/05/2024 | 26.920 | 186.865 | ||
21760 | 閱文摩通四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 77.697 | ||
21793 | 閱文瑞銀四五購A | 認購 | 0.010 | 17/05/2024 | 38.050 | 77.697 | ||
22216 | 小米華泰四五沽A | 認沽 | 0.010 | 17/05/2024 | 13.480 | 124.150 | ||
22348 | 小米星展四五沽A | 認沽 | 0.014 | 17/05/2024 | 13.480 | 132.426 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 13/05/2024 08:49 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰