代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
17504 | 美團法興四七購A | 認購 | ![]() | 0.010 | 12/07/2024 | 158.100 | 151.079 | -30.661 |
17514 | 美團摩通四七購B | 認購 | ![]() | 0.010 | 12/07/2024 | 158.100 | 151.079 | -30.661 |
17528 | 美團匯豐四七購A | 認購 | ![]() | 0.010 | 12/07/2024 | 158.100 | 151.079 | -30.661 |
17548 | 美團瑞銀四七購C | 認購 | ![]() | 0.011 | 12/07/2024 | 158.100 | 154.731 | -30.661 |
19538 | 蔚來瑞銀四七購A | 認購 | ![]() | 0.010 | 12/07/2024 | 108.880 | 533.028 | -194.668 |
10979 | M通摩利四七購B | 認購 | ![]() | 0.013 | 15/07/2024 | 2,400.000 | 99.327 | -21.977 |
10993 | M通摩通四七購A | 認購 | ![]() | 0.011 | 15/07/2024 | 2,800.000 | 133.637 | -42.307 |
18997 | 快手摩利四七購A | 認購 | ![]() | 0.010 | 15/07/2024 | 89.350 | 261.662 | -81.790 |
19610 | 快手匯豐四七購A | 認購 | ![]() | 0.018 | 15/07/2024 | 89.350 | 297.858 | -81.790 |
19641 | 快手星展四七購A | 認購 | ![]() | 0.011 | 15/07/2024 | 89.350 | 266.862 | -81.790 |
20467 | 國信麥銀四七購A | 認購 | ![]() | 0.016 | 15/07/2024 | 5.010 | 15.971 | -1.212 |
22320 | 網易摩通四七購A | 認購 | ![]() | 0.025 | 15/07/2024 | 144.440 | 28.312 | +0.111 |
23265 | 阿里瑞銀四七沽A | 認沽 | ![]() | 0.010 | 15/07/2024 | 49.440 | 157.441 | -36.248 |
23342 | 美團瑞銀四七沽B | 認沽 | ![]() | 0.010 | 15/07/2024 | 44.390 | 308.741 | -63.314 |
23466 | 國信瑞銀四七購A | 認購 | ![]() | 0.020 | 15/07/2024 | 5.010 | 16.133 | -1.212 |
20119 | 蔚來匯豐四七購A | 認購 | ![]() | 0.010 | 16/07/2024 | 88.880 | 358.115 | -140.541 |
20681 | 中壽法興四七購A | 認購 | ![]() | 0.010 | 16/07/2024 | 14.350 | 93.423 | -26.991 |
20748 | 蔚來摩通四七購B | 認購 | ![]() | 0.010 | 16/07/2024 | 88.930 | 358.759 | -140.677 |
20900 | 工行法興四七購A | 認購 | ![]() | 0.010 | 16/07/2024 | 4.650 | 23.776 | -4.494 |
20902 | 招行法興四七購A | 認購 | ![]() | 0.012 | 16/07/2024 | 41.600 | 67.682 | -17.183 |
21086 | 招行摩通四七購A | 認購 | ![]() | 0.013 | 16/07/2024 | 41.650 | 69.280 | -17.324 |
21091 | 建行法興四七購A | 認購 | ![]() | 0.212 | 16/07/2024 | 5.400 | 18.856 | +3.571 |
21238 | 海撈瑞銀四七購A | 認購 | ![]() | 0.010 | 16/07/2024 | 21.980 | 162.747 | -55.226 |
21310 | 建行摩通四七購A | 認購 | ![]() | 0.201 | 16/07/2024 | 5.410 | 15.056 | +3.393 |
21325 | 建行瑞銀四七購A | 認購 | ![]() | 0.184 | 16/07/2024 | 5.410 | 13.819 | +3.393 |
22853 | 美團匯豐四七購D | 認購 | ![]() | 0.860 | 16/07/2024 | 74.000 | 181.831 | +38.843 |
22879 | 平安匯豐四七購A | 認購 | ![]() | 0.180 | 16/07/2024 | 33.880 | 28.969 | +8.309 |
22927 | 百度摩利四七沽A | 認沽 | ![]() | 0.018 | 16/07/2024 | 96.990 | 29.628 | -2.620 |
23543 | 建行星展四七購A | 認購 | ![]() | 0.400 | 16/07/2024 | 5.010 | +10.536 | |
23573 | 建行瑞銀四七購B | 認購 | ![]() | 0.630 | 16/07/2024 | 5.010 | 54.259 | +10.536 |
23589 | 建行匯豐四七購A | 認購 | ![]() | 0.460 | 16/07/2024 | 5.010 | +10.536 | |
17684 | 美團花旗四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 88.830 | 112.773 | -26.587 |
17834 | 美團瑞銀四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 88.830 | 112.773 | -26.587 |
17861 | 美團摩通四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 88.830 | 112.773 | -26.587 |
18371 | 比迪花旗四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 212.000 | 61.950 | -13.610 |
18411 | 美團高盛四七沽A | 認沽 | ![]() | 0.013 | 17/07/2024 | 88.830 | 119.526 | -26.587 |
18630 | 舜光摩利四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 74.990 | 194.265 | -53.354 |
18645 | 舜光瑞銀四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 75.050 | 194.510 | -53.476 |
18664 | 美團法興四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 88.830 | 112.773 | -26.587 |
18706 | 舜光匯豐四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 75.050 | 194.510 | -53.476 |
18721 | 舜光摩通四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 75.050 | 194.510 | -53.476 |
18764 | 舜光高盛四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 75.050 | 194.510 | -53.476 |
19725 | 騰訊花旗四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 435.000 | 41.062 | -10.913 |
19794 | 舜光法興四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 75.050 | 194.510 | -53.476 |
19956 | 新地摩利四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 95.990 | 113.177 | -33.505 |
19976 | 新地法興四七購A | 認購 | ![]() | 0.011 | 17/07/2024 | 96.050 | 115.906 | -33.588 |
20001 | 海油花旗四七購A | 認購 | ![]() | 1.360 | 17/07/2024 | 16.200 | +29.565 | |
20008 | 新地摩通四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 96.050 | 113.357 | -33.588 |
20079 | 新地花旗四七購A | 認購 | ![]() | 0.014 | 17/07/2024 | 96.050 | 122.941 | -33.588 |
20110 | 中油摩通四七購A | 認購 | ![]() | 0.690 | 17/07/2024 | 7.510 | 30.576 | +8.415 |
20269 | 美團匯豐四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 88.840 | 112.739 | -26.579 |
20346 | 美團華泰四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 88.880 | 112.603 | -26.545 |
20470 | 龍電摩利四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 8.070 | 58.799 | -11.773 |
20498 | 龍電瑞銀四七購A | 認購 | ![]() | 0.024 | 17/07/2024 | 8.090 | 81.016 | -12.050 |
20795 | 中油瑞銀四七購A | 認購 | ![]() | 0.770 | 17/07/2024 | 7.510 | 51.897 | +8.415 |
20877 | 中油匯豐四七購B | 認購 | ![]() | 1.610 | 17/07/2024 | 6.810 | 135.180 | +16.951 |
20898 | 中油摩通四七購B | 認購 | ![]() | 1.400 | 17/07/2024 | 6.810 | 40.784 | +16.951 |
20925 | 港交國君四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 318.200 | 81.562 | -25.079 |
20975 | 美團國君四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 88.830 | 112.544 | -26.587 |
21014 | 美團摩利四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 88.830 | 112.544 | -26.587 |
21052 | 龍電摩通四七購A | 認購 | ![]() | 0.020 | 17/07/2024 | 8.090 | 75.472 | -12.050 |
21327 | 金蝶摩通四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 14.900 | 232.749 | -91.026 |
21397 | 瑞聲花旗四七沽A | 認沽 | ![]() | 0.013 | 17/07/2024 | 17.780 | 198.598 | -45.460 |
21562 | 港交匯豐四七購B | 認購 | ![]() | 0.010 | 17/07/2024 | 318.180 | 81.545 | -25.071 |
21625 | 金蝶法興四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 14.900 | 232.749 | -91.026 |
21635 | 港交摩通四七購B | 認購 | ![]() | 0.010 | 17/07/2024 | 318.200 | 81.562 | -25.079 |
21753 | 平安花旗四七購A | 認購 | ![]() | 0.025 | 17/07/2024 | 38.000 | 25.335 | -2.842 |
21857 | 港交法興四七購B | 認購 | ![]() | 0.013 | 17/07/2024 | 280.100 | 47.108 | -10.102 |
21860 | 港交摩通四七購C | 認購 | ![]() | 0.010 | 17/07/2024 | 280.200 | 43.826 | -10.142 |
21864 | 嗶哩花旗四七購A | 認購 | ![]() | 0.290 | 17/07/2024 | 108.980 | +21.086 | |
21866 | 港交花旗四七購B | 認購 | ![]() | 0.015 | 17/07/2024 | 280.200 | 49.319 | -10.142 |
21876 | 港交摩利四七購B | 認購 | ![]() | 0.010 | 17/07/2024 | 279.990 | 43.582 | -10.059 |
21884 | 港交法巴四七購B | 認購 | ![]() | 0.011 | 17/07/2024 | 280.200 | 45.003 | -10.142 |
21915 | 港交瑞銀四七購B | 認購 | ![]() | 0.016 | 17/07/2024 | 280.200 | 50.034 | -10.142 |
21959 | 港交高盛四七購A | 認購 | ![]() | 0.015 | 17/07/2024 | 280.200 | 49.034 | -10.142 |
22100 | 金蝶匯豐四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 14.890 | 232.574 | -90.897 |
22114 | 金蝶瑞銀四七購A | 認購 | ![]() | 0.011 | 17/07/2024 | 14.900 | 237.532 | -91.026 |
22170 | 港交星展四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 280.200 | 43.561 | -10.142 |
22209 | 中藥匯豐四七購A | 認購 | ![]() | 0.015 | 17/07/2024 | 4.090 | 120.093 | -41.522 |
22251 | 商湯瑞銀四七購A | 認購 | ![]() | 0.010 | 17/07/2024 | 1.700 | 91.760 | -23.188 |
22351 | 嗶哩摩通四七購A | 認購 | ![]() | 0.290 | 17/07/2024 | 108.980 | 51.377 | +21.086 |
22391 | 嗶哩瑞銀四七購A | 認購 | ![]() | 0.290 | 17/07/2024 | 108.980 | +21.086 | |
22412 | 神華瑞銀四七購A | 認購 | ![]() | 0.810 | 17/07/2024 | 31.050 | 58.103 | +10.904 |
22838 | 藥明摩通四七沽A | 認沽 | ![]() | 1.140 | 17/07/2024 | 22.640 | 259.425 | +97.557 |
22868 | 比迪國君四七購B | 認購 | ![]() | 0.255 | 17/07/2024 | 219.200 | 53.743 | +10.676 |
22911 | 比迪摩通四七購A | 認購 | ![]() | 0.250 | 17/07/2024 | 219.200 | 73.387 | +10.676 |
22939 | 比迪瑞銀四七購A | 認購 | ![]() | 0.270 | 17/07/2024 | 219.200 | 41.124 | +10.676 |
22963 | 比迪高盛四七購A | 認購 | ![]() | 0.187 | 17/07/2024 | 219.200 | 39.545 | +10.676 |
23031 | 比迪摩利四七購B | 認購 | ![]() | 0.230 | 17/07/2024 | 222.200 | 70.244 | +9.454 |
23045 | 比迪匯豐四七購A | 認購 | ![]() | 0.192 | 17/07/2024 | 222.200 | 43.470 | +9.454 |
23048 | 比迪花旗四七購A | 認購 | ![]() | 0.260 | 17/07/2024 | 218.880 | 73.951 | +10.807 |
23103 | 網易瑞銀四七沽A | 認沽 | ![]() | 0.012 | 17/07/2024 | 119.890 | 75.564 | -17.089 |
23113 | 招行摩通四七沽A | 認沽 | ![]() | 0.013 | 17/07/2024 | 24.940 | 119.700 | -29.746 |
23124 | 招行瑞銀四七沽A | 認沽 | ![]() | 0.010 | 17/07/2024 | 24.940 | 113.654 | -29.746 |
23269 | 網易花旗四七購A | 認購 | ![]() | 0.019 | 17/07/2024 | 200.200 | 121.754 | -38.451 |
23515 | 中油花旗四七購C | 認購 | ![]() | 0.710 | 17/07/2024 | 7.510 | +8.415 | |
23516 | 中油華泰四七購A | 認購 | ![]() | 0.700 | 17/07/2024 | 7.510 | +8.415 | |
23558 | 平安瑞銀四七沽B | 認沽 | ![]() | 0.010 | 17/07/2024 | 29.230 | 80.269 | -20.893 |
23683 | 聯想摩通四七購A | 認購 | ![]() | 0.012 | 17/07/2024 | 12.020 | 39.148 | -7.513 |
23696 | 聯想瑞銀四七購A | 認購 | ![]() | 0.011 | 17/07/2024 | 12.020 | 39.148 | -7.513 |
16150 | 農行摩通四七購A | 認購 | ![]() | 0.152 | 18/07/2024 | 3.310 | 23.308 | +4.058 |
16321 | 農行摩利四七購A | 認購 | ![]() | 0.098 | 18/07/2024 | 3.310 | 11.827 | +4.058 |
16649 | 農行法興四七購A | 認購 | ![]() | 0.143 | 18/07/2024 | 3.310 | 18.241 | +4.058 |
17169 | 藥明摩利四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 58.630 | 547.438 | -411.606 |
17171 | 農行瑞銀四七購A | 認購 | ![]() | 0.156 | 18/07/2024 | 3.310 | 25.651 | +4.058 |
17209 | 藥明瑞銀四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 58.630 | 547.438 | -411.606 |
17668 | 海通麥銀四七購A | 認購 | ![]() | 0.015 | 18/07/2024 | 6.210 | 229.292 | -76.923 |
17910 | 藥明匯豐四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 58.620 | 546.819 | -411.518 |
17933 | 藥明法興四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 58.630 | 546.856 | -411.606 |
18478 | 飛鶴瑞銀四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 5.760 | 174.905 | -57.377 |
19283 | 兗礦星展四七購A | 認購 | ![]() | 0.118 | 18/07/2024 | 11.277 | 169.350 | -8.433 |
19287 | 兗礦摩利四七購A | 認購 | ![]() | 0.038 | 18/07/2024 | 11.308 | 84.766 | -8.731 |
19339 | 兗礦瑞銀四七購A | 認購 | ![]() | 0.052 | 18/07/2024 | 11.308 | 100.640 | -8.731 |
19358 | 兗礦摩通四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 11.308 | 48.064 | -8.731 |
19419 | 蔚來摩利四七購A | 認購 | ![]() | 0.013 | 18/07/2024 | 108.180 | 397.883 | -192.774 |
19577 | 兗礦高盛四七購A | 認購 | ![]() | 0.047 | 18/07/2024 | 11.308 | 95.052 | -8.731 |
19608 | 兗礦匯豐四七購A | 認購 | ![]() | 0.045 | 18/07/2024 | 11.300 | 92.474 | -8.654 |
19702 | 港交摩利四七沽A | 認沽 | ![]() | 0.056 | 18/07/2024 | 257.300 | 23.930 | +1.140 |
19704 | 港交瑞銀四七沽A | 認沽 | ![]() | 0.065 | 18/07/2024 | 257.300 | 28.903 | +1.140 |
19728 | 港交花旗四七沽A | 認沽 | ![]() | 0.058 | 18/07/2024 | 257.300 | 25.038 | +1.140 |
19751 | 港交摩通四七沽A | 認沽 | ![]() | 0.061 | 18/07/2024 | 257.300 | 26.145 | +1.140 |
19805 | 港交國君四七沽A | 認沽 | ![]() | 0.061 | 18/07/2024 | 257.300 | 26.145 | +1.140 |
19974 | 港交匯豐四七沽A | 認沽 | ![]() | 0.106 | 18/07/2024 | 257.300 | 50.222 | +1.140 |
20099 | 蔚來華泰四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 108.180 | 375.189 | -192.774 |
20323 | 飛鶴匯豐四七購A | 認購 | ![]() | 0.015 | 18/07/2024 | 5.760 | 193.962 | -57.377 |
20406 | 中藥摩通四七購A | 認購 | ![]() | 0.013 | 18/07/2024 | 3.890 | 98.908 | -34.602 |
20415 | 港交高盛四七沽A | 認沽 | ![]() | 0.108 | 18/07/2024 | 257.300 | 51.311 | +1.140 |
20468 | 中藥麥銀四七購A | 認購 | ![]() | 0.016 | 18/07/2024 | 3.890 | 103.331 | -34.602 |
20496 | 港交華泰四七沽A | 認沽 | ![]() | 0.056 | 18/07/2024 | 257.300 | 23.374 | +1.140 |
20667 | 京東摩利四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 118.100 | 36.588 | -5.071 |
20678 | 京東國君四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 118.100 | 36.588 | -5.071 |
20785 | 中行摩利四七沽A | 認沽 | ![]() | 0.013 | 18/07/2024 | 2.510 | 117.188 | -29.692 |
20827 | 中行瑞銀四七沽A | 認沽 | ![]() | 0.010 | 18/07/2024 | 2.500 | 112.413 | -29.972 |
20830 | 中藥瑞銀四七購A | 認購 | ![]() | 0.013 | 18/07/2024 | 3.890 | 98.908 | -34.602 |
20865 | 中興摩通四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 28.550 | 135.726 | -52.837 |
20884 | 中興瑞銀四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 28.550 | 135.726 | -52.837 |
20887 | 藥明麥銀四七購A | 認購 | ![]() | 0.012 | 18/07/2024 | 58.610 | 568.111 | -411.431 |
20896 | 京東高盛四七購A | 認購 | ![]() | 0.011 | 18/07/2024 | 118.100 | 38.163 | -5.071 |
20912 | 藥明星展四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 58.630 | 546.274 | -411.606 |
21032 | 中行麥銀四七沽A | 認沽 | ![]() | 0.016 | 18/07/2024 | 2.510 | 122.349 | -29.692 |
21041 | 藥明國君四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 58.630 | 546.856 | -411.606 |
21088 | 工行摩通四七購A | 認購 | ![]() | 0.010 | 18/07/2024 | 4.660 | 22.312 | -4.719 |
21795 | 農行瑞銀四七購B | 認購 | ![]() | 0.480 | 18/07/2024 | 2.970 | 44.475 | +13.913 |
22129 | 招行摩利四七購B | 認購 | ![]() | 0.540 | 18/07/2024 | 29.990 | +15.521 | |
22224 | 中油瑞銀四七購C | 認購 | ![]() | 2.350 | 18/07/2024 | 5.910 | 118.623 | +27.927 |
22452 | 騰訊摩利四七沽B | 認沽 | ![]() | 0.010 | 18/07/2024 | 249.680 | 135.980 | -36.339 |
22483 | 騰訊匯豐四七沽A | 認沽 | ![]() | 0.010 | 18/07/2024 | 249.680 | 135.980 | -36.339 |
22494 | 招行花旗四七購B | 認購 | ![]() | 0.560 | 18/07/2024 | 29.980 | 46.969 | +15.549 |
22496 | 騰訊花旗四七沽A | 認沽 | ![]() | 0.015 | 18/07/2024 | 249.680 | 146.591 | -36.339 |
22499 | 騰訊高盛四七沽A | 認沽 | ![]() | 0.010 | 18/07/2024 | 249.680 | 135.980 | -36.339 |
22758 | 騰訊瑞銀四七沽B | 認沽 | ![]() | 0.010 | 18/07/2024 | 249.680 | 135.859 | -36.339 |
22759 | 兗礦瑞銀四七購B | 認購 | ![]() | 0.010 | 18/07/2024 | 16.354 | 134.741 | -57.250 |
22768 | 騰訊摩通四七沽B | 認沽 | ![]() | 0.010 | 18/07/2024 | 249.680 | 135.859 | -36.339 |
22806 | 兗礦摩利四七購B | 認購 | ![]() | 0.010 | 18/07/2024 | 16.354 | 134.741 | -57.250 |
22956 | 中油摩通四七購C | 認購 | ![]() | 2.300 | 18/07/2024 | 5.910 | 67.270 | +27.927 |
23007 | 騰訊匯豐四七購E | 認購 | ![]() | 0.920 | 18/07/2024 | 288.000 | +26.568 | |
23288 | 招行瑞銀四七購B | 認購 | ![]() | 0.540 | 18/07/2024 | 30.050 | 29.663 | +15.352 |
23326 | 招行摩通四七購B | 認購 | ![]() | 0.550 | 18/07/2024 | 30.050 | 35.541 | +15.352 |
23442 | 兗礦匯豐四七購B | 認購 | ![]() | 0.010 | 18/07/2024 | 16.354 | 134.243 | -57.250 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率![]() | |
56757 | 理想瑞銀四七牛A | 牛證 | ![]() | 0.450 | 17/07/2024 | 38.000 | 43.000 | 1.838 |
53854 | 快手瑞銀四七熊C | 熊證 | ![]() | 0.230 | 16/07/2024 | 72.000 | 69.000 | 2.139 |
66163 | 騰訊摩通四七牛T | 牛證 | ![]() | 0.285 | 18/07/2024 | 249.200 | 252.000 | 2.745 |
59325 | 平安摩通四七牛E | 牛證 | ![]() | 0.108 | 18/07/2024 | 26.400 | 27.000 | 3.421 |
62243 | 友邦摩通四七熊A | 熊證 | ![]() | 0.157 | 18/07/2024 | 70.600 | 70.000 | 3.558 |
56628 | 港交摩利四七熊C | 熊證 | ![]() | 0.130 | 17/07/2024 | 303.800 | 302.000 | 3.920 |
53657 | 港交瑞銀四七熊A | 熊證 | ![]() | 0.128 | 12/07/2024 | 317.000 | 315.000 | 4.051 |
62311 | 港交瑞銀四七牛B | 牛證 | ![]() | 0.112 | 12/07/2024 | 198.000 | 200.000 | 4.543 |
54453 | 港交瑞銀四七熊B | 熊證 | ![]() | 0.107 | 17/07/2024 | 307.000 | 305.000 | 4.815 |
54564 | 港交法興四七熊B | 熊證 | ![]() | 0.104 | 17/07/2024 | 305.000 | 303.000 | 5.004 |
62310 | 港交瑞銀四七牛A | 牛證 | ![]() | 0.092 | 17/07/2024 | 208.000 | 210.000 | 5.530 |
67767 | 阿里瑞銀四七牛J | 牛證 | ![]() | 0.141 | 12/07/2024 | 63.500 | 65.000 | 5.594 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 12/07/2024 09:59 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF