• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17504美團法興四七購Ａ認購不變0.01012/07/2024158.100152.546-32.301
17514美團摩通四七購Ｂ認購不變0.01012/07/2024158.100152.546-32.301
17528美團匯豐四七購Ａ認購不變0.01012/07/2024158.100152.546-32.301
17548美團瑞銀四七購Ｃ認購不變0.01112/07/2024158.100156.223-32.301
19538蔚來瑞銀四七購Ａ認購不變0.01012/07/2024108.880533.642-195.068
10979Ｍ通摩利四七購Ｂ認購不變0.01315/07/20242,400.00099.194-22.035
10993Ｍ通摩通四七購Ａ認購不變0.01115/07/20242,800.000133.526-42.374
18997快手摩利四七購Ａ認購跌0.01015/07/202489.350264.365-83.282
19610快手匯豐四七購Ａ認購不變0.01815/07/202489.350301.287-83.282
19641快手星展四七購Ａ認購不變0.01115/07/202489.350270.003-83.282
20467國信麥銀四七購Ａ認購不變0.01615/07/20245.01013.614-1.212
22320網易摩通四七購Ａ認購不變0.02215/07/2024144.44029.584-0.585
23265阿里瑞銀四七沽Ａ認沽不變0.01015/07/202449.440158.554-36.083
23342美團瑞銀四七沽Ｂ認沽不變0.01015/07/202444.390307.694-62.854
23466國信瑞銀四七購Ａ認購升0.02015/07/20245.01015.320-1.212
20119蔚來匯豐四七購Ａ認購不變0.01016/07/202488.880358.604-140.867
20681中壽法興四七購Ａ認購不變0.01016/07/202414.35093.423-28.125
20748蔚來摩通四七購Ｂ認購不變0.01016/07/202488.930358.759-141.003
20900工行法興四七購Ａ認購不變0.01016/07/20244.65021.302-4.730
20902招行法興四七購Ａ認購不變0.01216/07/202441.60066.327-18.519
21086招行摩通四七購Ａ認購不變0.01316/07/202441.65068.367-18.661
21091建行法興四七購Ａ認購升0.20816/07/20245.40014.068+3.571
21238海撈瑞銀四七購Ａ認購不變0.01016/07/202421.980164.073-57.000
21310建行摩通四七購Ａ認購升0.20416/07/20245.41014.536+3.393
21325建行瑞銀四七購Ａ認購升0.19516/07/20245.41013.819+3.393
22853美團匯豐四七購Ｄ認購不變0.86016/07/202474.000181.831+38.075
22879平安匯豐四七購Ａ認購不變0.18016/07/202433.88028.969+7.432
22927百度摩利四七沽Ａ認沽跌0.01816/07/202496.99029.114-2.425
23543建行星展四七購Ａ認購升0.40016/07/20245.010+10.536
23573建行瑞銀四七購Ｂ認購升0.62016/07/20245.01060.078+10.536
23589建行匯豐四七購Ａ認購不變0.46016/07/20245.010+10.536
17684美團花旗四七沽Ａ認沽不變0.01017/07/202488.830111.854-25.665
17834美團瑞銀四七沽Ａ認沽不變0.01017/07/202488.830111.854-25.665
17861美團摩通四七沽Ａ認沽不變0.01017/07/202488.830111.854-25.665
18371比迪花旗四七沽Ａ認沽不變0.01017/07/2024212.00062.960-13.751
18411美團高盛四七沽Ａ認沽不變0.01317/07/202488.830118.337-25.665
18630舜光摩利四七購Ａ認購不變0.01017/07/202474.990195.002-52.574
18645舜光瑞銀四七購Ａ認購不變0.01017/07/202475.050195.246-52.696
18664美團法興四七沽Ａ認沽不變0.01017/07/202488.830111.854-25.665
18706舜光匯豐四七購Ａ認購不變0.01017/07/202475.050195.246-52.696
18721舜光摩通四七購Ａ認購不變0.01017/07/202475.050195.246-52.696
18764舜光高盛四七購Ａ認購不變0.01017/07/202475.050195.246-52.696
19725騰訊花旗四七購Ａ認購不變0.01017/07/2024435.00041.062-11.026
19794舜光法興四七購Ａ認購不變0.01017/07/202475.050195.615-52.696
19956新地摩利四七購Ａ認購不變0.01017/07/202495.990114.711-34.723
19976新地法興四七購Ａ認購不變0.01117/07/202496.050117.463-34.807
20001海油花旗四七購Ａ認購升1.34017/07/202416.200+29.412
20008新地摩通四七購Ａ認購不變0.01017/07/202496.050114.889-34.807
20079新地花旗四七購Ａ認購不變0.01417/07/202496.050124.565-34.807
20110中油摩通四七購Ａ認購升0.67017/07/20247.51030.576+8.078
20269美團匯豐四七沽Ａ認沽不變0.01017/07/202488.840111.820-25.657
20346美團華泰四七沽Ａ認沽不變0.01017/07/202488.880111.454-25.623
20470龍電摩利四七購Ａ認購跌0.01017/07/20248.07056.778-11.618
20498龍電瑞銀四七購Ａ認購不變0.02417/07/20248.09078.625-11.895
20795中油瑞銀四七購Ａ認購升0.73017/07/20247.51050.993+8.078
20877中油匯豐四七購Ｂ認購不變1.61017/07/20246.810139.487+16.646
20898中油摩通四七購Ｂ認購升1.37017/07/20246.81041.253+16.646
20925港交國君四七購Ａ認購不變0.01017/07/2024318.20081.329-25.572
20975美團國君四七沽Ａ認沽不變0.01017/07/202488.830111.854-25.665
21014美團摩利四七沽Ａ認沽不變0.01017/07/202488.830111.854-25.665
21052龍電摩通四七購Ａ認購不變0.02017/07/20248.09073.169-11.895
21327金蝶摩通四七購Ａ認購不變0.01017/07/202414.900232.749-91.026
21397瑞聲花旗四七沽Ａ認沽不變0.01317/07/202417.780202.011-46.039
21562港交匯豐四七購Ｂ認購不變0.01017/07/2024318.18081.311-25.564
21625金蝶法興四七購Ａ認購不變0.01017/07/202414.900232.749-91.026
21635港交摩通四七購Ｂ認購不變0.01017/07/2024318.20081.329-25.572
21753平安花旗四七購Ａ認購升0.02217/07/202438.00025.183-3.825
21857港交法興四七購Ｂ認購不變0.01317/07/2024280.10046.551-10.537
21860港交摩通四七購Ｃ認購不變0.01017/07/2024280.20043.295-10.576
21864嗶哩花旗四七購Ａ認購升0.27017/07/2024108.980+20.103
21866港交花旗四七購Ｂ認購不變0.01517/07/2024280.20048.748-10.576
21876港交摩利四七購Ｂ認購不變0.01017/07/2024279.99043.050-10.493
21884港交法巴四七購Ｂ認購不變0.01117/07/2024280.20044.733-10.576
21915港交瑞銀四七購Ｂ認購不變0.01617/07/2024280.20050.034-10.576
21959港交高盛四七購Ａ認購不變0.01517/07/2024280.20049.034-10.576
22100金蝶匯豐四七購Ａ認購不變0.01017/07/202414.890232.574-90.897
22114金蝶瑞銀四七購Ａ認購不變0.01117/07/202414.900237.532-91.026
22170港交星展四七購Ａ認購不變0.01017/07/2024280.20043.561-10.576
22209中藥匯豐四七購Ａ認購不變0.01517/07/20244.090122.114-41.522
22251商湯瑞銀四七購Ａ認購不變0.01017/07/20241.70091.760-25.000
22351嗶哩摩通四七購Ａ認購升0.27517/07/2024108.98051.377+20.103
22391嗶哩瑞銀四七購Ａ認購升0.29017/07/2024108.98088.476+20.103
22412神華瑞銀四七購Ａ認購升0.82017/07/202431.05059.083+11.032
22838藥明摩通四七沽Ａ認沽跌1.14017/07/202422.640262.299+97.902
22868比迪國君四七購Ｂ認購升0.26017/07/2024219.20053.743+10.822
22911比迪摩通四七購Ａ認購升0.25517/07/2024219.20073.387+10.822
22939比迪瑞銀四七購Ａ認購升0.27517/07/2024219.20039.458+10.822
22963比迪高盛四七購Ａ認購不變0.18717/07/2024219.20039.545+10.822
23031比迪摩利四七購Ｂ認購升0.23517/07/2024222.20070.244+9.601
23045比迪匯豐四七購Ａ認購升0.19217/07/2024222.20043.470+9.601
23048比迪花旗四七購Ａ認購升0.26517/07/2024218.88073.951+10.952
23103網易瑞銀四七沽Ａ認沽不變0.01217/07/2024119.89075.357-16.511
23113招行摩通四七沽Ａ認沽不變0.01317/07/202424.940120.844-28.946
23124招行瑞銀四七沽Ａ認沽不變0.01017/07/202424.940114.764-28.946
23269網易花旗四七購Ａ認購不變0.01917/07/2024200.200121.966-39.415
23515中油花旗四七購Ｃ認購升0.66017/07/20247.510+8.078
23516中油華泰四七購Ａ認購升0.68017/07/20247.51031.601+8.078
23558平安瑞銀四七沽Ｂ認沽不變0.01017/07/202429.23081.386-20.137
23683聯想摩通四七購Ａ認購跌0.01217/07/202412.02039.148-7.321
23696聯想瑞銀四七購Ａ認購跌0.01117/07/202412.02038.053-7.321
16150農行摩通四七購Ａ認購升0.15218/07/20243.31013.834+4.335
16321農行摩利四七購Ａ認購不變0.09818/07/20243.31011.827+4.335
16649農行法興四七購Ａ認購升0.14118/07/20243.31018.241+4.335
17169藥明摩利四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
17171農行瑞銀四七購Ａ認購升0.15618/07/20243.31020.086+4.335
17209藥明瑞銀四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
17668海通麥銀四七購Ａ認購不變0.01518/07/20246.210230.245-76.923
17910藥明匯豐四七購Ａ認購不變0.01018/07/202458.620550.339-412.413
17933藥明法興四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
18478飛鶴瑞銀四七購Ａ認購不變0.01018/07/20245.760174.905-57.808
19283兗礦星展四七購Ａ認購不變0.11818/07/202411.277169.350-8.642
19287兗礦摩利四七購Ａ認購不變0.03818/07/202411.30884.766-8.940
19339兗礦瑞銀四七購Ａ認購不變0.05218/07/202411.308100.640-8.940
19358兗礦摩通四七購Ａ認購不變0.01018/07/202411.30848.064-8.940
19419蔚來摩利四七購Ａ認購不變0.01318/07/2024108.180398.342-193.171
19577兗礦高盛四七購Ａ認購不變0.04718/07/202411.30895.052-8.940
19608兗礦匯豐四七購Ａ認購不變0.04518/07/202411.30092.474-8.863
19702港交摩利四七沽Ａ認沽跌0.06018/07/2024257.30022.717+1.539
19704港交瑞銀四七沽Ａ認沽跌0.07018/07/2024257.30027.723+1.539
19728港交花旗四七沽Ａ認沽跌0.06318/07/2024257.30024.392+1.539
19751港交摩通四七沽Ａ認沽跌0.06418/07/2024257.30024.949+1.539
19805港交國君四七沽Ａ認沽跌0.06418/07/2024257.30025.505+1.539
19974港交匯豐四七沽Ａ認沽不變0.10618/07/2024257.30049.647+1.539
20099蔚來華泰四七購Ａ認購不變0.01018/07/2024108.180375.623-193.171
20323飛鶴匯豐四七購Ａ認購不變0.01518/07/20245.760193.962-57.808
20406中藥摩通四七購Ａ認購不變0.01318/07/20243.890100.841-34.602
20415港交高盛四七沽Ａ認沽不變0.10818/07/2024257.30050.738+1.539
20468中藥麥銀四七購Ａ認購不變0.01618/07/20243.890105.323-34.602
20496港交華泰四七沽Ａ認沽跌0.06018/07/2024257.30022.717+1.539
20667京東摩利四七購Ａ認購不變0.01018/07/2024118.10037.340-5.919
20678京東國君四七購Ａ認購不變0.01018/07/2024118.10037.340-5.919
20785中行摩利四七沽Ａ認沽不變0.01318/07/20242.510117.188-29.494
20827中行瑞銀四七沽Ａ認沽不變0.01018/07/20242.500112.413-29.775
20830中藥瑞銀四七購Ａ認購不變0.01318/07/20243.890100.841-34.602
20865中興摩通四七購Ａ認購不變0.01018/07/202428.550136.901-54.158
20884中興瑞銀四七購Ａ認購不變0.01018/07/202428.550136.901-54.158
20887藥明麥銀四七購Ａ認購不變0.01218/07/202458.610572.388-412.325
20896京東高盛四七購Ａ認購不變0.01118/07/2024118.10038.930-5.919
20912藥明星展四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
21032中行麥銀四七沽Ａ認沽不變0.01618/07/20242.510122.349-29.494
21041藥明國君四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
21088工行摩通四七購Ａ認購不變0.01018/07/20244.66020.079-4.955
21795農行瑞銀四七購Ｂ認購升0.48018/07/20242.97044.475+14.162
22129招行摩利四七購Ｂ認購升0.50018/07/202429.990+14.558
22224中油瑞銀四七購Ｃ認購升2.31018/07/20245.910118.623+27.662
22452騰訊摩利四七沽Ｂ認沽不變0.01018/07/2024249.680136.100-36.274
22483騰訊匯豐四七沽Ａ認沽不變0.01018/07/2024249.680136.100-36.274
22494招行花旗四七購Ｂ認購升0.52018/07/202429.98048.349+14.587
22496騰訊花旗四七沽Ａ認沽不變0.01518/07/2024249.680146.718-36.274
22499騰訊高盛四七沽Ａ認沽不變0.01018/07/2024249.680136.100-36.274
22758騰訊瑞銀四七沽Ｂ認沽不變0.01018/07/2024249.680136.100-36.274
22759兗礦瑞銀四七購Ｂ認購不變0.01018/07/202416.354134.243-57.553
22768騰訊摩通四七沽Ｂ認沽不變0.01018/07/2024249.680136.100-36.274
22806兗礦摩利四七購Ｂ認購不變0.01018/07/202416.354134.243-57.553
22956中油摩通四七購Ｃ認購升2.26018/07/20245.91067.270+27.662
23007騰訊匯豐四七購Ｅ認購升0.92018/07/2024288.000+26.493
23288招行瑞銀四七購Ｂ認購升0.50018/07/202430.05029.663+14.387
23326招行摩通四七購Ｂ認購升0.50018/07/202430.05036.112+14.387
23442兗礦匯豐四七購Ｂ認購不變0.01018/07/202416.354134.741-57.553
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
53657港交瑞銀四七熊Ａ熊證跌0.12912/07/2024317.000315.0003.972
62311港交瑞銀四七牛Ｂ牛證升0.11112/07/2024198.000200.0004.543
67767阿里瑞銀四七牛Ｊ牛證升0.14012/07/202463.50065.0005.496
53854快手瑞銀四七熊Ｃ熊證跌0.23516/07/202472.00069.0002.097
54453港交瑞銀四七熊Ｂ熊證跌0.10917/07/2024307.000305.0004.711
54564港交法興四七熊Ｂ熊證跌0.10517/07/2024305.000303.0004.892
56628港交摩利四七熊Ｃ熊證不變0.13017/07/2024303.800302.0003.908
56757理想瑞銀四七牛Ａ牛證升0.45017/07/202438.00043.0001.838
62310港交瑞銀四七牛Ａ牛證升0.09117/07/2024208.000210.0005.530
59325平安摩通四七牛Ｅ牛證升0.10618/07/202426.40027.0003.486
62243友邦摩通四七熊Ａ熊證跌0.15918/07/202470.60070.0003.558
66163騰訊摩通四七牛Ｔ牛證升0.28518/07/2024249.200252.0002.754
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 12/07/2024 10:10
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別？靈靈法同你解構扶乩、標童、碟仙！

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

英國大選變天，工黨中東政策何去何從

10/07/2024 13:52

大國博弈

FX MONDAY｜美國6月就業數據好壞參半，為聯儲局年內減...

08/07/2024 14:05

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

夏天養生食療

消委會報告

山今養生智慧

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金