• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日行使價引伸波幅%價內/價外%倒序
22838藥明摩通四七沽Ａ認沽跌1.14017/07/202422.640262.299+97.902
22853美團匯豐四七購Ｄ認購不變0.86016/07/202474.000181.831+38.436
20001海油花旗四七購Ａ認購升1.35017/07/202416.200+29.412
22224中油瑞銀四七購Ｃ認購升2.33018/07/20245.910118.623+27.839
22956中油摩通四七購Ｃ認購升2.27018/07/20245.91067.270+27.839
23007騰訊匯豐四七購Ｅ認購升0.92018/07/2024288.000+26.568
21864嗶哩花旗四七購Ａ認購升0.28017/07/2024108.980+20.626
22351嗶哩摩通四七購Ａ認購升0.28517/07/2024108.98051.377+20.626
22391嗶哩瑞銀四七購Ａ認購升0.29017/07/2024108.98088.476+20.626
20877中油匯豐四七購Ｂ認購不變1.61017/07/20246.810139.487+16.850
20898中油摩通四七購Ｂ認購升1.39017/07/20246.81041.253+16.850
22494招行花旗四七購Ｂ認購升0.52018/07/202429.98048.349+14.708
22129招行摩利四七購Ｂ認購升0.50018/07/202429.990+14.680
23288招行瑞銀四七購Ｂ認購升0.50018/07/202430.05029.663+14.509
23326招行摩通四七購Ｂ認購升0.51018/07/202430.05036.112+14.509
21795農行瑞銀四七購Ｂ認購升0.48518/07/20242.97044.475+14.162
22412神華瑞銀四七購Ａ認購升0.82017/07/202431.05059.083+11.032
23048比迪花旗四七購Ａ認購升0.26517/07/2024218.88073.951+10.879
22868比迪國君四七購Ｂ認購升0.26017/07/2024219.20053.743+10.749
22911比迪摩通四七購Ａ認購升0.25517/07/2024219.20073.387+10.749
22939比迪瑞銀四七購Ａ認購升0.27017/07/2024219.20041.124+10.749
22963比迪高盛四七購Ａ認購不變0.18717/07/2024219.20039.545+10.749
23543建行星展四七購Ａ認購升0.40016/07/20245.010+10.695
23573建行瑞銀四七購Ｂ認購升0.63016/07/20245.01054.259+10.695
23589建行匯豐四七購Ａ認購不變0.46016/07/20245.010+10.695
23031比迪摩利四七購Ｂ認購升0.23417/07/2024222.20070.244+9.528
23045比迪匯豐四七購Ａ認購升0.19217/07/2024222.20043.470+9.528
20110中油摩通四七購Ａ認購升0.68017/07/20247.51030.576+8.303
20795中油瑞銀四七購Ａ認購升0.75017/07/20247.51050.993+8.303
23515中油花旗四七購Ｃ認購升0.68017/07/20247.510+8.303
23516中油華泰四七購Ａ認購升0.70017/07/20247.510+8.303
22879平安匯豐四七購Ａ認購不變0.18016/07/202433.88028.969+7.810
16150農行摩通四七購Ａ認購升0.15618/07/20243.31013.834+4.335
16321農行摩利四七購Ａ認購不變0.09818/07/20243.31011.827+4.335
16649農行法興四七購Ａ認購升0.14518/07/20243.31018.241+4.335
17171農行瑞銀四七購Ａ認購升0.16118/07/20243.31020.086+4.335
21091建行法興四七購Ａ認購升0.21216/07/20245.40014.068+3.743
21310建行摩通四七購Ａ認購升0.21016/07/20245.41014.536+3.565
21325建行瑞銀四七購Ａ認購升0.19516/07/20245.41013.819+3.565
19702港交摩利四七沽Ａ認沽跌0.05718/07/2024257.30022.717+1.140
19704港交瑞銀四七沽Ａ認沽跌0.06618/07/2024257.30027.723+1.140
19728港交花旗四七沽Ａ認沽跌0.06018/07/2024257.30024.392+1.140
19751港交摩通四七沽Ａ認沽跌0.06218/07/2024257.30024.949+1.140
19805港交國君四七沽Ａ認沽跌0.06218/07/2024257.30025.505+1.140
19974港交匯豐四七沽Ａ認沽不變0.10618/07/2024257.30049.647+1.140
20415港交高盛四七沽Ａ認沽不變0.10818/07/2024257.30050.738+1.140
20496港交華泰四七沽Ａ認沽跌0.05718/07/2024257.30022.717+1.140
22320網易摩通四七購Ａ認購升0.02315/07/2024144.44029.584-0.097
20467國信麥銀四七購Ａ認購不變0.01615/07/20245.01013.614-1.212
23466國信瑞銀四七購Ａ認購升0.02015/07/20245.01016.133-1.212
22927百度摩利四七沽Ａ認沽跌0.01816/07/202496.99029.628-2.425
21753平安花旗四七購Ａ認購升0.02217/07/202438.00025.183-3.401
20900工行法興四七購Ａ認購不變0.01016/07/20244.65021.302-4.260
21088工行摩通四七購Ａ認購不變0.01018/07/20244.66020.079-4.484
20667京東摩利四七購Ａ認購不變0.01018/07/2024118.10037.340-5.446
20678京東國君四七購Ａ認購不變0.01018/07/2024118.10037.340-5.446
20896京東高盛四七購Ａ認購不變0.01118/07/2024118.10038.930-5.446
23683聯想摩通四七購Ａ認購跌0.01217/07/202412.02039.148-7.321
23696聯想瑞銀四七購Ａ認購跌0.01117/07/202412.02039.148-7.321
19283兗礦星展四七購Ａ認購不變0.11818/07/202411.277169.350-8.851
19608兗礦匯豐四七購Ａ認購不變0.04518/07/202411.30092.474-9.073
19287兗礦摩利四七購Ａ認購不變0.03818/07/202411.30884.766-9.151
19339兗礦瑞銀四七購Ａ認購不變0.05218/07/202411.308100.640-9.151
19358兗礦摩通四七購Ａ認購不變0.01018/07/202411.30848.064-9.151
19577兗礦高盛四七購Ａ認購不變0.04718/07/202411.30895.052-9.151
21876港交摩利四七購Ｂ認購不變0.01017/07/2024279.99043.050-10.059
21857港交法興四七購Ｂ認購不變0.01317/07/2024280.10046.551-10.102
21860港交摩通四七購Ｃ認購不變0.01017/07/2024280.20043.295-10.142
21866港交花旗四七購Ｂ認購不變0.01517/07/2024280.20048.748-10.142
21884港交法巴四七購Ｂ認購不變0.01117/07/2024280.20044.733-10.142
21915港交瑞銀四七購Ｂ認購不變0.01617/07/2024280.20050.034-10.142
21959港交高盛四七購Ａ認購不變0.01517/07/2024280.20049.034-10.142
22170港交星展四七購Ａ認購不變0.01017/07/2024280.20043.561-10.142
19725騰訊花旗四七購Ａ認購不變0.01017/07/2024435.00041.062-10.913
20470龍電摩利四七購Ａ認購跌0.01017/07/20248.07056.778-11.773
20498龍電瑞銀四七購Ａ認購不變0.02417/07/20248.09078.625-12.050
21052龍電摩通四七購Ａ認購不變0.02017/07/20248.09073.169-12.050
18371比迪花旗四七沽Ａ認沽不變0.01017/07/2024212.00062.960-13.681
23103網易瑞銀四七沽Ａ認沽不變0.01217/07/2024119.89075.357-16.916
20902招行法興四七購Ａ認購不變0.01216/07/202441.60066.327-18.350
21086招行摩通四七購Ａ認購不變0.01316/07/202441.65068.367-18.492
23558平安瑞銀四七沽Ｂ認沽不變0.01017/07/202429.23080.269-20.463
10979Ｍ通摩利四七購Ｂ認購不變0.01315/07/20242,400.00099.194-22.100
22251商湯瑞銀四七購Ａ認購不變0.01017/07/20241.70091.760-23.188
21562港交匯豐四七購Ｂ認購不變0.01017/07/2024318.18081.311-25.071
20925港交國君四七購Ａ認購不變0.01017/07/2024318.20081.329-25.079
21635港交摩通四七購Ｂ認購不變0.01017/07/2024318.20081.329-25.079
20346美團華泰四七沽Ａ認沽不變0.01017/07/202488.880111.454-26.057
20269美團匯豐四七沽Ａ認沽不變0.01017/07/202488.840111.820-26.090
17684美團花旗四七沽Ａ認沽不變0.01017/07/202488.830111.854-26.098
17834美團瑞銀四七沽Ａ認沽不變0.01017/07/202488.830111.854-26.098
17861美團摩通四七沽Ａ認沽不變0.01017/07/202488.830111.854-26.098
18411美團高盛四七沽Ａ認沽不變0.01317/07/202488.830118.337-26.098
18664美團法興四七沽Ａ認沽不變0.01017/07/202488.830111.854-26.098
20975美團國君四七沽Ａ認沽不變0.01017/07/202488.830111.854-26.098
21014美團摩利四七沽Ａ認沽不變0.01017/07/202488.830111.854-26.098
20681中壽法興四七購Ａ認購不變0.01016/07/202414.35093.423-27.442
23113招行摩通四七沽Ａ認沽不變0.01317/07/202424.940120.844-29.047
23124招行瑞銀四七沽Ａ認沽不變0.01017/07/202424.940114.764-29.047
20785中行摩利四七沽Ａ認沽不變0.01318/07/20242.510117.188-29.692
21032中行麥銀四七沽Ａ認沽不變0.01618/07/20242.510122.349-29.692
20827中行瑞銀四七沽Ａ認沽不變0.01018/07/20242.500112.413-29.972
17504美團法興四七購Ａ認購不變0.01012/07/2024158.100152.546-31.531
17514美團摩通四七購Ｂ認購不變0.01012/07/2024158.100152.546-31.531
17528美團匯豐四七購Ａ認購不變0.01012/07/2024158.100152.546-31.531
17548美團瑞銀四七購Ｃ認購不變0.01112/07/2024158.100156.223-31.531
19956新地摩利四七購Ａ認購不變0.01017/07/202495.990114.711-34.346
19976新地法興四七購Ａ認購不變0.01117/07/202496.050117.463-34.430
20008新地摩通四七購Ａ認購不變0.01017/07/202496.050114.889-34.430
20079新地花旗四七購Ａ認購不變0.01417/07/202496.050124.565-34.430
20406中藥摩通四七購Ａ認購不變0.01318/07/20243.890100.841-35.069
20468中藥麥銀四七購Ａ認購不變0.01618/07/20243.890105.323-35.069
20830中藥瑞銀四七購Ａ認購不變0.01318/07/20243.890100.841-35.069
23265阿里瑞銀四七沽Ａ認沽不變0.01015/07/202449.440158.554-36.206
22452騰訊摩利四七沽Ｂ認沽不變0.01018/07/2024249.680136.100-36.339
22483騰訊匯豐四七沽Ａ認沽不變0.01018/07/2024249.680136.100-36.339
22496騰訊花旗四七沽Ａ認沽不變0.01518/07/2024249.680146.718-36.339
22499騰訊高盛四七沽Ａ認沽不變0.01018/07/2024249.680136.100-36.339
22758騰訊瑞銀四七沽Ｂ認沽不變0.01018/07/2024249.680136.100-36.339
22768騰訊摩通四七沽Ｂ認沽不變0.01018/07/2024249.680136.100-36.339
23269網易花旗四七購Ａ認購不變0.01917/07/2024200.200121.966-38.739
22209中藥匯豐四七購Ａ認購不變0.01517/07/20244.090122.114-42.014
10993Ｍ通摩通四七購Ａ認購不變0.01115/07/20242,800.000133.526-42.450
21397瑞聲花旗四七沽Ａ認沽不變0.01317/07/202417.780202.011-46.121
18630舜光摩利四七購Ａ認購不變0.01017/07/202474.990195.002-53.354
18645舜光瑞銀四七購Ａ認購不變0.01017/07/202475.050195.246-53.476
18706舜光匯豐四七購Ａ認購不變0.01017/07/202475.050195.246-53.476
18721舜光摩通四七購Ａ認購不變0.01017/07/202475.050195.246-53.476
18764舜光高盛四七購Ａ認購不變0.01017/07/202475.050195.246-53.476
19794舜光法興四七購Ａ認購不變0.01017/07/202475.050195.615-53.476
20865中興摩通四七購Ａ認購不變0.01018/07/202428.550136.901-53.495
20884中興瑞銀四七購Ａ認購不變0.01018/07/202428.550136.901-53.495
21238海撈瑞銀四七購Ａ認購不變0.01016/07/202421.980164.073-56.330
18478飛鶴瑞銀四七購Ａ認購不變0.01018/07/20245.760174.905-57.377
20323飛鶴匯豐四七購Ａ認購不變0.01518/07/20245.760193.962-57.377
22759兗礦瑞銀四七購Ｂ認購不變0.01018/07/202416.354134.243-57.857
22806兗礦摩利四七購Ｂ認購不變0.01018/07/202416.354134.243-57.857
23442兗礦匯豐四七購Ｂ認購不變0.01018/07/202416.354134.243-57.857
23342美團瑞銀四七沽Ｂ認沽不變0.01015/07/202444.390308.741-63.070
17668海通麥銀四七購Ａ認購不變0.01518/07/20246.210230.245-77.429
18997快手摩利四七購Ａ認購跌0.01015/07/202489.350264.365-82.720
19610快手匯豐四七購Ａ認購不變0.01815/07/202489.350301.287-82.720
19641快手星展四七購Ａ認購不變0.01115/07/202489.350270.003-82.720
22100金蝶匯豐四七購Ａ認購不變0.01017/07/202414.890232.574-90.897
21327金蝶摩通四七購Ａ認購不變0.01017/07/202414.900232.749-91.026
21625金蝶法興四七購Ａ認購不變0.01017/07/202414.900232.749-91.026
22114金蝶瑞銀四七購Ａ認購不變0.01117/07/202414.900237.532-91.026
20119蔚來匯豐四七購Ａ認購不變0.01016/07/202488.880358.604-141.194
20748蔚來摩通四七購Ｂ認購不變0.01016/07/202488.930358.759-141.330
19419蔚來摩利四七購Ａ認購不變0.01318/07/2024108.180398.342-193.569
20099蔚來華泰四七購Ａ認購不變0.01018/07/2024108.180375.623-193.569
19538蔚來瑞銀四七購Ａ認購不變0.01012/07/2024108.880533.642-195.468
20887藥明麥銀四七購Ａ認購不變0.01218/07/202458.610572.388-412.325
17910藥明匯豐四七購Ａ認購不變0.01018/07/202458.620550.339-412.413
17169藥明摩利四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
17209藥明瑞銀四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
17933藥明法興四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
20912藥明星展四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
21041藥明國君四七購Ａ認購不變0.01018/07/202458.630550.375-412.500
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
53657港交瑞銀四七熊Ａ熊證跌0.12812/07/2024317.000315.0004.051
62311港交瑞銀四七牛Ｂ牛證升0.11212/07/2024198.000200.0004.543
67767阿里瑞銀四七牛Ｊ牛證升0.14112/07/202463.50065.0005.496
53854快手瑞銀四七熊Ｃ熊證跌0.23216/07/202472.00069.0002.139
54453港交瑞銀四七熊Ｂ熊證跌0.10717/07/2024307.000305.0004.815
54564港交法興四七熊Ｂ熊證跌0.10417/07/2024305.000303.0005.004
56628港交摩利四七熊Ｃ熊證不變0.13017/07/2024303.800302.0003.920
56757理想瑞銀四七牛Ａ牛證升0.45017/07/202438.00043.0001.838
62310港交瑞銀四七牛Ａ牛證升0.09217/07/2024208.000210.0005.530
59325平安摩通四七牛Ｅ牛證升0.10618/07/202426.40027.0003.421
62243友邦摩通四七熊Ａ熊證跌0.15918/07/202470.60070.0003.558
66163騰訊摩通四七牛Ｔ牛證升0.28518/07/2024249.200252.0002.754
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 12/07/2024 10:05
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別？靈靈法同你解構扶乩、標童、碟仙！

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

英國大選變天，工黨中東政策何去何從

10/07/2024 13:52

大國博弈

FX MONDAY｜美國6月就業數據好壞參半，為聯儲局年內減...

08/07/2024 14:05

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

夏天養生食療

消委會報告

山今養生智慧

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金