代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
12115 | 比迪麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 300.300 | 97.443 | -31.595 | |
12116 | 港交麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 555.550 | 191.859 | -104.096 | |
16914 | 中軟麥銀四六購A | 認購 | 0.015 | 12/06/2024 | 6.880 | 204.611 | -66.586 | |
17750 | 京東摩利四六購A | 認購 | 0.010 | 12/06/2024 | 168.880 | 133.450 | -43.973 | |
17766 | 金風麥銀四六購A | 認購 | 0.015 | 12/06/2024 | 6.880 | 239.736 | -85.445 | |
18840 | 東電麥銀四六購A | 認購 | 0.010 | 12/06/2024 | 18.880 | 377.771 | -240.180 | |
20229 | 長和瑞銀四六購A | 認購 | 0.010 | 12/06/2024 | 51.880 | 88.172 | -33.539 | |
20632 | 金沙摩利四六購A | 認購 | 0.010 | 12/06/2024 | 27.630 | 128.753 | -48.389 | |
21341 | 京東法興四六沽A | 認沽 | 0.010 | 12/06/2024 | 95.450 | 79.349 | -18.627 | |
21774 | 港交摩利四六購A | 認購 | 0.098 | 12/06/2024 | 263.880 | 16.126 | +3.057 | |
22043 | 瑞聲摩利四六購A | 認購 | 0.018 | 12/06/2024 | 28.000 | 40.753 | -7.486 | |
22679 | 港交麥銀四六沽A | 認沽 | 0.010 | 12/06/2024 | 215.350 | 73.582 | -20.885 | |
18466 | 青啤麥銀四六購A | 認購 | 0.015 | 11/06/2024 | 80.880 | 150.727 | -42.520 | |
18565 | 中軟法興四六購A | 認購 | 0.010 | 11/06/2024 | 6.890 | 194.562 | -66.828 | |
21197 | 小米瑞銀四六沽C | 認沽 | 0.010 | 11/06/2024 | 13.500 | 98.886 | -25.000 | |
21991 | 匯豐摩利四六購B | 認購 | 0.710 | 11/06/2024 | 61.572 | 29.876 | +9.982 | |
22644 | 平安國君四六購B | 認購 | 0.131 | 11/06/2024 | 38.040 | 30.443 | +6.074 | |
22748 | 友邦瑞銀四六購D | 認購 | 0.010 | 11/06/2024 | 79.930 | 89.310 | -35.705 | |
10012 | 日經瑞銀四六沽A | 認沽 | 0.010 | 07/06/2024 | 33,000.000 | 78.641 | ||
10013 | 日經瑞銀四六沽B | 認沽 | 0.010 | 07/06/2024 | 30,000.000 | 104.929 | ||
10014 | 日經瑞銀四六沽C | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 129.660 | ||
10017 | 日經瑞銀四六購C | 認購 | 0.325 | 07/06/2024 | 36,000.000 | |||
10059 | 日經摩通四六沽A | 認沽 | 0.010 | 07/06/2024 | 27,860.000 | 129.660 | ||
10083 | 日經摩利四六沽C | 認沽 | 0.011 | 07/06/2024 | 32,835.000 | 82.481 | ||
10084 | 日經摩利四六沽D | 認沽 | 0.012 | 07/06/2024 | 29,850.000 | 110.713 | ||
10085 | 日經摩利四六購A | 認購 | 07/06/2024 | 32,160.000 | ||||
10086 | 日經摩利四六購B | 認購 | 0.520 | 07/06/2024 | 34,170.000 | 102.701 | ||
10087 | 日經摩利四六購C | 認購 | 07/06/2024 | 36,180.000 | ||||
10090 | 日經摩通四六購B | 認購 | 0.345 | 07/06/2024 | 36,180.000 | 32.602 | ||
10091 | 日經摩通四六沽B | 認沽 | 0.010 | 07/06/2024 | 32,835.000 | 80.532 | ||
10142 | 日經摩通四六沽C | 認沽 | 0.010 | 07/06/2024 | 34,825.000 | 57.766 | ||
10957 | 日經摩利四六沽A | 認沽 | 0.010 | 07/06/2024 | 28,000.000 | 128.002 | ||
10960 | 日經摩利四六沽B | 認沽 | 0.010 | 07/06/2024 | 35,000.000 | 55.756 | ||
18650 | 快手星展四六沽A | 認沽 | 0.083 | 07/06/2024 | 57.800 | 45.798 | +7.535 | |
19262 | 百威摩通四六購A | 認購 | 0.010 | 07/06/2024 | 20.200 | 280.229 | -104.453 | |
19761 | 中軟匯豐四六購A | 認購 | 0.010 | 07/06/2024 | 6.890 | 228.252 | -66.828 | |
20634 | 金沙法興四六購A | 認購 | 0.010 | 07/06/2024 | 27.630 | 157.837 | -48.389 | |
21941 | 友邦星展四六購B | 認購 | 0.010 | 07/06/2024 | 79.880 | 104.653 | -35.620 | |
22594 | 吉利花旗四六沽A | 認沽 | 0.017 | 07/06/2024 | 8.340 | 87.783 | -14.724 | |
20270 | 比迪匯豐四六購A | 認購 | 0.010 | 06/06/2024 | 300.500 | 128.014 | -31.683 | |
21893 | 騰訊法興四六購C | 認購 | 0.325 | 06/06/2024 | 348.300 | 22.982 | +8.535 | |
22205 | 港交摩利四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 67.405 | -11.609 | |
22227 | 港交摩通四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 67.405 | -11.609 | |
22243 | 港交瑞銀四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 66.829 | -11.609 | |
22437 | 港交高盛四六沽B | 認沽 | 0.018 | 06/06/2024 | 240.600 | 79.173 | -11.609 | |
23493 | 港交匯豐四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 67.117 | -11.609 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 06/06/2024 15:30 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰