• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Art Month ...
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日倒序行使價引伸波幅%價內/價外%
16150農行摩通四七購Ａ認購升0.16818/07/20243.31025.417+4.335
16321農行摩利四七購Ａ認購不變0.09818/07/20243.31011.827+4.335
16649農行法興四七購Ａ認購升0.15118/07/20243.3109.616+4.335
17169藥明摩利四七購Ａ認購不變0.01018/07/202458.630548.610-410.714
17171農行瑞銀四七購Ａ認購升0.16318/07/20243.31021.785+4.335
17209藥明瑞銀四七購Ａ認購不變0.01018/07/202458.630548.610-410.714
17668海通麥銀四七購Ａ認購不變0.01518/07/20246.210230.245-77.429
17910藥明匯豐四七購Ａ認購不變0.01018/07/202458.620548.574-410.627
17933藥明法興四七購Ａ認購不變0.01018/07/202458.630548.610-410.714
18478飛鶴瑞銀四七購Ａ認購不變0.01018/07/20245.760178.377-59.116
19283兗礦星展四七購Ａ認購不變0.11818/07/202411.277185.104-11.875
19287兗礦摩利四七購Ａ認購不變0.03818/07/202411.30896.857-12.183
19339兗礦瑞銀四七購Ａ認購不變0.05218/07/202411.308113.605-12.183
19358兗礦摩通四七購Ａ認購不變0.01018/07/202411.30857.247-12.183
19419蔚來摩利四七購Ａ認購不變0.01318/07/2024108.180395.141-191.198
19577兗礦高盛四七購Ａ認購不變0.04718/07/202411.308107.726-12.183
19608兗礦匯豐四七購Ａ認購不變0.04518/07/202411.300105.040-12.103
19702港交摩利四七沽Ａ認沽跌0.06218/07/2024257.30022.792+1.539
19704港交瑞銀四七沽Ａ認沽跌0.07218/07/2024257.30028.459+1.539
19728港交花旗四七沽Ａ認沽跌0.06418/07/2024257.30023.935+1.539
19751港交摩通四七沽Ａ認沽跌0.06518/07/2024257.30024.504+1.539
19805港交國君四七沽Ａ認沽跌0.06818/07/2024257.30026.205+1.539
19974港交匯豐四七沽Ａ認沽不變0.10618/07/2024257.30047.292+1.539
20099蔚來華泰四七購Ａ認購不變0.01018/07/2024108.180372.591-191.198
20323飛鶴匯豐四七購Ａ認購不變0.01518/07/20245.760197.712-59.116
20406中藥摩通四七購Ａ認購不變0.01318/07/20243.890103.742-36.491
20415港交高盛四七沽Ａ認沽不變0.10818/07/2024257.30048.391+1.539
20468中藥麥銀四七購Ａ認購不變0.01618/07/20243.890108.326-36.491
20496港交華泰四七沽Ａ認沽跌0.06218/07/2024257.30022.792+1.539
20667京東摩利四七購Ａ認購不變0.01018/07/2024118.10035.832-5.071
20678京東國君四七購Ａ認購不變0.01018/07/2024118.10035.832-5.071
20785中行摩利四七沽Ａ認沽不變0.01318/07/20242.510116.485-29.296
20827中行瑞銀四七沽Ａ認沽不變0.01018/07/20242.500111.739-29.577
20830中藥瑞銀四七購Ａ認購不變0.01318/07/20243.890103.742-36.491
20865中興摩通四七購Ａ認購不變0.01018/07/202428.550138.666-54.324
20884中興瑞銀四七購Ａ認購不變0.01018/07/202428.550138.666-54.324
20887藥明麥銀四七購Ａ認購不變0.01218/07/202458.610570.546-410.540
20896京東高盛四七購Ａ認購不變0.01118/07/2024118.10037.392-5.071
20912藥明星展四七購Ａ認購不變0.01018/07/202458.630548.610-410.714
21032中行麥銀四七沽Ａ認沽不變0.01618/07/20242.510121.616-29.296
21041藥明國君四七購Ａ認購不變0.01018/07/202458.630548.610-410.714
21088工行摩通四七購Ａ認購升0.01418/07/20244.66022.312-4.484
21795農行瑞銀四七購Ｂ認購升0.49018/07/20242.97044.475+14.162
22129招行摩利四七購Ｂ認購升0.53018/07/202429.990+15.282
22224中油瑞銀四七購Ｃ認購跌2.19018/07/20245.910129.079+26.309
22452騰訊摩利四七沽Ｂ認沽不變0.01018/07/2024249.680138.015-36.854
22483騰訊匯豐四七沽Ａ認沽不變0.01018/07/2024249.680138.015-36.854
22494招行花旗四七購Ｂ認購不變0.41518/07/202429.98059.183+15.311
22496騰訊花旗四七沽Ａ認沽不變0.01518/07/2024249.680148.725-36.854
22499騰訊高盛四七沽Ａ認沽不變0.01018/07/2024249.680138.015-36.854
22758騰訊瑞銀四七沽Ｂ認沽不變0.01018/07/2024249.680138.015-36.854
22759兗礦瑞銀四七購Ｂ認購不變0.01018/07/202416.354141.772-62.242
22768騰訊摩通四七沽Ｂ認沽不變0.01018/07/2024249.680138.015-36.854
22806兗礦摩利四七購Ｂ認購不變0.01018/07/202416.354141.772-62.242
22956中油摩通四七購Ｃ認購跌2.13018/07/20245.91087.893+26.309
23007騰訊匯豐四七購Ｅ認購升1.00018/07/2024288.000+27.162
23288招行瑞銀四七購Ｂ認購升0.53018/07/202430.05029.663+15.113
23326招行摩通四七購Ｂ認購升0.54018/07/202430.05037.811+15.113
23442兗礦匯豐四七購Ｂ認購不變0.01018/07/202416.354141.772-62.242
17684美團花旗四七沽Ａ認沽不變0.01017/07/202488.830113.001-26.465
17834美團瑞銀四七沽Ａ認沽不變0.01017/07/202488.830113.001-26.465
17861美團摩通四七沽Ａ認沽不變0.01017/07/202488.830113.001-26.465
18371比迪花旗四七沽Ａ認沽不變0.01017/07/2024212.00064.212-14.031
18411美團高盛四七沽Ａ認沽不變0.01317/07/202488.830119.763-26.465
18630舜光摩利四七購Ａ認購不變0.01017/07/202474.990195.370-53.668
18645舜光瑞銀四七購Ａ認購不變0.01017/07/202475.050195.615-53.791
18664美團法興四七沽Ａ認沽不變0.01017/07/202488.830113.001-26.465
18706舜光匯豐四七購Ａ認購不變0.01017/07/202475.050195.615-53.791
18721舜光摩通四七購Ａ認購不變0.01017/07/202475.050195.615-53.791
18764舜光高盛四七購Ａ認購不變0.01017/07/202475.050195.615-53.791
19725騰訊花旗四七購Ａ認購不變0.01017/07/2024435.00038.522-10.015
19794舜光法興四七購Ａ認購不變0.01017/07/202475.050195.615-53.791
19956新地摩利四七購Ａ認購不變0.01017/07/202495.990112.740-33.691
19976新地法興四七購Ａ認購不變0.01117/07/202496.050115.461-33.774
20001海油花旗四七購Ａ認購不變1.28017/07/202416.20096.901+28.477
20008新地摩通四七購Ａ認購不變0.01017/07/202496.050112.920-33.774
20079新地花旗四七購Ａ認購不變0.01417/07/202496.050122.479-33.774
20110中油摩通四七購Ａ認購跌0.54017/07/20247.51030.422+6.359
20269美團匯豐四七沽Ａ認沽不變0.01017/07/202488.840112.968-26.457
20346美團華泰四七沽Ａ認沽不變0.01017/07/202488.880112.832-26.424
20470龍電摩利四七購Ａ認購跌0.01017/07/20248.07056.273-11.618
20498龍電瑞銀四七購Ａ認購不變0.02417/07/20248.09078.028-11.895
20795中油瑞銀四七購Ａ認購跌0.61017/07/20247.51051.249+6.359
20877中油匯豐四七購Ｂ認購不變1.61017/07/20246.810170.035+15.087
20898中油摩通四七購Ｂ認購跌1.23017/07/20246.81053.907+15.087
20925港交國君四七購Ａ認購不變0.01017/07/2024318.20082.731-25.572
20975美團國君四七沽Ａ認沽不變0.01017/07/202488.830113.001-26.465
21014美團摩利四七沽Ａ認沽不變0.01017/07/202488.830113.001-26.465
21052龍電摩通四七購Ａ認購不變0.02017/07/20248.09072.594-11.895
21327金蝶摩通四七購Ａ認購不變0.01017/07/202414.900234.741-92.258
21397瑞聲花旗四七沽Ａ認沽跌0.01217/07/202417.780193.383-44.868
21562港交匯豐四七購Ｂ認購不變0.01017/07/2024318.18082.714-25.564
21625金蝶法興四七購Ａ認購不變0.01017/07/202414.900234.741-92.258
21635港交摩通四七購Ｂ認購不變0.01017/07/2024318.20082.731-25.572
21753平安花旗四七購Ａ認購升0.02017/07/202438.00025.918-3.825
21857港交法興四七購Ｂ認購不變0.01317/07/2024280.10048.219-10.537
21860港交摩通四七購Ｃ認購不變0.01017/07/2024280.20044.887-10.576
21864嗶哩花旗四七購Ａ認購不變0.24617/07/2024108.980+20.394
21866港交花旗四七購Ｂ認購不變0.01517/07/2024280.20050.459-10.576
21876港交摩利四七購Ｂ認購不變0.01017/07/2024279.99044.644-10.493
21884港交法巴四七購Ｂ認購不變0.01117/07/2024280.20046.082-10.576
21915港交瑞銀四七購Ｂ認購不變0.01617/07/2024280.20051.476-10.576
21959港交高盛四七購Ａ認購不變0.01517/07/2024280.20050.459-10.576
22100金蝶匯豐四七購Ａ認購不變0.01017/07/202414.890234.566-92.129
22114金蝶瑞銀四七購Ａ認購不變0.01117/07/202414.900239.561-92.258
22170港交星展四七購Ａ認購不變0.01017/07/2024280.20044.887-10.576
22209中藥匯豐四七購Ａ認購不變0.01517/07/20244.090125.161-43.509
22251商湯瑞銀四七購Ａ認購不變0.01017/07/20241.70096.623-25.926
22351嗶哩摩通四七購Ａ認購升0.28017/07/2024108.98051.377+20.394
22391嗶哩瑞銀四七購Ａ認購升0.28017/07/2024108.98096.975+20.394
22412神華瑞銀四七購Ａ認購跌0.61017/07/202431.05059.588+7.727
22838藥明摩通四七沽Ａ認沽跌1.14017/07/202422.640276.479+97.213
22868比迪國君四七購Ｂ認購升0.27017/07/2024219.20053.743+11.111
22911比迪摩通四七購Ａ認購升0.26517/07/2024219.20073.387+11.111
22939比迪瑞銀四七購Ａ認購升0.28017/07/2024219.20040.557+11.111
22963比迪高盛四七購Ａ認購不變0.18717/07/2024219.20039.545+11.111
23031比迪摩利四七購Ｂ認購升0.24517/07/2024222.20033.510+9.895
23045比迪匯豐四七購Ａ認購不變0.16617/07/2024222.20043.470+9.895
23048比迪花旗四七購Ａ認購不變0.22817/07/2024218.88073.951+11.241
23103網易瑞銀四七沽Ａ認沽不變0.01217/07/2024119.89074.317-16.569
23113招行摩通四七沽Ａ認沽不變0.01317/07/202424.940122.737-29.548
23124招行瑞銀四七沽Ａ認沽不變0.01017/07/202424.940116.595-29.548
23269網易花旗四七購Ａ認購不變0.01917/07/2024200.200123.027-39.318
23515中油花旗四七購Ｃ認購不變0.58017/07/20247.51043.439+6.359
23516中油華泰四七購Ａ認購跌0.53017/07/20247.51025.592+6.359
23558平安瑞銀四七沽Ｂ認沽不變0.01017/07/202429.23080.269-20.137
23683聯想摩通四七購Ａ認購跌0.01017/07/202412.02038.214-7.899
23696聯想瑞銀四七購Ａ認購跌0.01017/07/202412.02038.214-7.899
20119蔚來匯豐四七購Ａ認購不變0.01016/07/202488.880355.192-139.246
20681中壽法興四七購Ａ認購不變0.01016/07/202414.35094.536-27.897
20748蔚來摩通四七購Ｂ認購不變0.01016/07/202488.930355.350-139.381
20900工行法興四七購Ａ認購不變0.01016/07/20244.65021.302-4.260
20902招行法興四七購Ａ認購不變0.01216/07/202441.60064.522-17.514
21086招行摩通四七購Ａ認購不變0.01316/07/202441.65066.085-17.655
21091建行法興四七購Ａ認購升0.23716/07/20245.40011.315+4.085
21238海撈瑞銀四七購Ａ認購不變0.01016/07/202421.980167.632-58.130
21310建行摩通四七購Ａ認購升0.22916/07/20245.41014.536+3.908
21325建行瑞銀四七購Ａ認購升0.23016/07/20245.41015.591+3.908
22853美團匯豐四七購Ｄ認購不變0.86016/07/202474.000181.831+38.742
22879平安匯豐四七購Ａ認購不變0.18016/07/202433.88028.969+7.432
22927百度摩利四七沽Ａ認沽跌0.02116/07/202496.99030.129-2.080
23543建行星展四七購Ａ認購升0.40016/07/20245.010+11.012
23573建行瑞銀四七購Ｂ認購升0.65016/07/20245.01056.075+11.012
23589建行匯豐四七購Ａ認購不變0.46016/07/20245.010+11.012
10979Ｍ通摩利四七購Ｂ認購不變0.01315/07/20242,400.00099.178-22.195
10993Ｍ通摩通四七購Ａ認購不變0.01115/07/20242,800.000133.515-42.560
18997快手摩利四七購Ａ認購跌0.01015/07/202489.350263.590-82.347
19610快手匯豐四七購Ａ認購不變0.01815/07/202489.350299.998-82.347
19641快手星展四七購Ａ認購不變0.01115/07/202489.350268.822-82.347
20467國信麥銀四七購Ａ認購不變0.01615/07/20245.01015.971-1.623
22320網易摩通四七購Ａ認購跌0.02015/07/2024144.44028.847-0.515
23265阿里瑞銀四七沽Ａ認沽不變0.01015/07/202449.440160.030-36.534
23342美團瑞銀四七沽Ｂ認沽不變0.01015/07/202444.390309.159-63.253
23466國信瑞銀四七購Ａ認購升0.02015/07/20245.01017.780-1.623
17504美團法興四七購Ａ認購不變0.01012/07/2024158.100150.713-30.877
17514美團摩通四七購Ｂ認購不變0.01012/07/2024158.100150.713-30.877
17528美團匯豐四七購Ａ認購不變0.01012/07/2024158.100150.713-30.877
17548美團瑞銀四七購Ｃ認購不變0.01112/07/2024158.100154.360-30.877
19538蔚來瑞銀四七購Ａ認購不變0.01012/07/2024108.880529.357-193.082
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
53657港交瑞銀四七熊Ａ熊證跌0.13012/07/2024317.000315.0003.898
62311港交瑞銀四七牛Ｂ牛證升0.11012/07/2024198.000200.0004.607
67767阿里瑞銀四七牛Ｊ牛證升0.14412/07/202463.50065.0005.410
53854快手瑞銀四七熊Ｃ熊證跌0.23116/07/202472.00069.0002.121
54453港交瑞銀四七熊Ｂ熊證跌0.10917/07/2024307.000305.0004.650
54564港交法興四七熊Ｂ熊證跌0.10617/07/2024305.000303.0004.781
56628港交摩利四七熊Ｃ熊證不變0.13017/07/2024303.800302.0003.898
56757理想瑞銀四七牛Ａ牛證升0.45017/07/202438.00043.0001.842
62310港交瑞銀四七牛Ａ牛證升0.09017/07/2024208.000210.0005.631
59325平安摩通四七牛Ｅ牛證升0.10618/07/202426.40027.0003.453
62243友邦摩通四七熊Ａ熊證跌0.15818/07/202470.60070.0003.494
66163騰訊摩通四七牛Ｔ牛證升0.29018/07/2024249.200252.0002.727
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 12/07/2024 12:20
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別？靈靈法同你解構扶乩、標童、碟仙！

日圓再創新低，即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

英國大選變天，工黨中東政策何去何從

10/07/2024 13:52

大國博弈

FX MONDAY｜美國6月就業數據好壞參半，為聯儲局年內減...

08/07/2024 14:05

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

夏天養生食療

消委會報告

山今養生智慧

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 虛擬貨幣
funds 基金
ETF 交易所買賣基金