• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19987海油中銀四五購Ａ認購不變0.57023/05/202416.28067.036+15.120
21183匯豐法興四五購Ａ認購跌0.61023/05/202463.35956.179+8.175
21407比迪星展四五購Ｂ認購不變0.01023/05/2024266.000117.183-25.709
21528匯豐摩通四五購Ａ認購跌0.59023/05/202463.40845.539+8.104
21761銀河摩通四五沽Ａ認沽不變0.02023/05/202437.95041.819-4.768
16165贛鋒摩利四五購Ａ認購不變0.01024/05/202463.880438.191-168.403
17442騰訊中銀四五沽Ａ認沽不變0.01024/05/2024268.880144.063-29.576
18694里康摩利四五購Ａ認購不變0.01624/05/20246.080357.014-98.046
19226騰訊匯豐四五沽Ａ認沽不變0.01024/05/2024268.700144.296-29.623
19590安踏匯豐四五購Ａ認購不變0.02024/05/2024100.20096.797-14.777
19854騰訊中銀四五購Ａ認購跌0.01024/05/2024408.20037.589-6.915
20114微盟摩通四五購Ａ認購不變0.01624/05/20244.890574.897-201.852
20129微盟瑞銀四五購Ａ認購不變0.01024/05/20244.890514.341-201.852
20321微盟匯豐四五購Ａ認購不變0.01024/05/20244.880513.696-201.235
20326恒指摩通四五沽Ａ認沽不變0.01024/05/202417,400.00047.000-7.784
20527恒指摩通四五沽Ｂ認沽不變0.01024/05/202418,400.00024.034-2.484
20537京東摩利四五購Ａ認購不變0.01024/05/2024138.98063.236-12.352
20560京東高盛四五購Ａ認購不變0.01024/05/2024138.98063.236-12.352
20582理想摩利四五購Ａ認購不變0.01024/05/2024166.700323.718-111.280
20593京東摩通四五購Ａ認購不變0.01124/05/2024138.98064.853-12.352
20598京東瑞銀四五購Ａ認購不變0.01024/05/2024138.98063.236-12.352
20620京東麥銀四五購Ａ認購不變0.01024/05/2024138.98063.236-12.352
20628騰訊匯豐四五購Ｂ認購跌0.22124/05/2024360.18023.782+5.663
20654理想匯豐四五購Ａ認購不變0.01024/05/2024166.680323.681-111.255
20700百度華泰四五購Ａ認購不變0.01024/05/2024128.000119.931-29.228
20768理想摩通四五購Ａ認購不變0.01024/05/2024166.700323.718-111.280
20807快手摩利四五沽Ｂ認沽跌0.01024/05/202456.90042.107-3.804
20822港交匯豐四五購Ｂ認購不變0.01024/05/2024300.00045.425-7.991
21022恒指瑞銀四五沽Ａ認沽升0.01324/05/202418,400.00027.994-2.484
21037港交匯豐四五沽Ａ認沽不變0.01724/05/2024272.78024.706-1.807
21038恒指匯豐四五沽Ａ認沽不變0.01024/05/202417,313.00049.121-8.245
21081中芯中銀四五購Ａ認購不變0.01024/05/202426.880223.404-72.308
21229小米匯豐四五沽Ａ認沽不變0.01124/05/202413.500142.636-28.722
21242恒指法興四五沽Ａ認沽不變0.01024/05/202417,313.00049.121-8.245
21274恒指花旗四五購Ａ認購跌0.10724/05/202418,200.00026.375+3.544
21365恒指花旗四五沽Ａ認沽不變0.01024/05/202417,400.00047.000-7.784
21401閱文匯豐四五購Ａ認購不變0.01024/05/202438.000135.393-38.686
21404比迪匯豐四五購Ｂ認購不變0.01024/05/2024260.000100.206-22.873
21467恒指摩通四五購Ａ認購跌0.08924/05/202418,291.00018.528+3.062
21483恒指法興四五購Ａ認購跌0.09024/05/202418,291.00019.850+3.062
21514恒指瑞銀四五購Ａ認購跌0.08924/05/202418,291.00018.528+3.062
21523恒指匯豐四五購Ａ認購跌0.07924/05/202418,291.00017.900+3.062
21987理想星展四五購Ａ認購不變0.01024/05/2024166.700323.718-111.280
22061理想瑞銀四五購Ａ認購不變0.01024/05/2024166.700323.718-111.280
22413恒指瑞銀四五沽Ｂ認沽跌0.01024/05/202417,313.00049.121-8.245
13877萬國摩通四五購Ａ認購不變0.01027/05/202426.260604.786-232.826
16567商湯摩通四五購Ａ認購不變0.01027/05/20243.300396.769-122.973
16860農行摩通四五購Ａ認購跌0.06627/05/20243.73062.576+2.100
16861神華摩通四五購Ａ認購跌0.13927/05/202435.35020.235+3.547
18041里康摩通四五購Ａ認購不變0.01027/05/20245.680277.475-85.016
18480盈富法興四五購Ａ認購跌0.01527/05/202420.20047.057-6.204
18572建行摩通四五沽Ａ認沽不變0.01027/05/20243.930139.399-32.821
18754中壽摩通四五沽Ａ認沽不變0.01027/05/202411.50036.222-5.272
19211新保摩通四五購Ａ認購不變0.01527/05/202425.250171.192-46.802
20529工行摩通四五沽Ａ認沽不變0.01127/05/20243.530111.270-24.894
20926比迪星展四五購Ａ認購不變0.01027/05/2024288.000127.247-36.106
21264平安中銀四五購Ｂ認購跌0.01027/05/202446.00037.784-7.981
21850藥明華泰四五購Ａ認購不變0.01027/05/202440.450381.945-214.053
21924藥明瑞銀四五購Ａ認購不變0.01027/05/202440.450381.945-214.053
21928騰訊花旗四五購Ｄ認購跌0.55027/05/2024328.20069.026+14.039
22286藥明星展四五購Ａ認購不變0.01027/05/202440.450381.945-214.053
22331騰訊高盛四五購Ｃ認購不變0.56027/05/2024328.20081.277+14.039
22347騰訊摩利四五購Ｃ認購不變0.53027/05/2024328.20043.906+14.039
22349騰訊法興四五購Ｂ認購跌0.54027/05/2024328.20044.569+14.039
22359騰訊瑞銀四五購Ｄ認購跌0.56027/05/2024328.20081.277+14.039
22386騰訊摩通四五購Ｄ認購不變0.58027/05/2024328.20099.649+14.039
19978兗礦法興四六沽Ａ認沽不變0.01028/05/202412.840148.107-33.125
20464中免麥銀四六購Ａ認購不變0.01928/05/2024128.880222.417-82.163
21290中移中銀四六購Ａ認購跌0.34028/05/202470.00012.340+4.502
21497美團匯豐四六購Ｄ認購不變0.21428/05/2024115.000100.741+3.766
21499美團華泰四六購Ｂ認購跌0.11028/05/2024115.00031.055+3.766
21504美團瑞銀四六購Ｄ認購跌0.03728/05/2024123.88042.388-3.665
21527美團摩通四六購Ｄ認購跌0.18128/05/2024111.11038.365+7.021
21945港交瑞銀四六沽Ａ認沽不變0.01028/05/2024214.95082.557-22.624
21972港交花旗四六沽Ａ認沽不變0.01028/05/2024214.95082.557-22.624
21993港交摩利四六沽Ａ認沽不變0.01028/05/2024214.95082.557-22.624
22049港交華泰四六沽Ａ認沽不變0.01028/05/2024214.95082.557-22.624
22171銀河摩利四六沽Ｂ認沽不變0.01728/05/202436.53043.362-8.331
22208銀河匯豐四六沽Ａ認沽升0.02328/05/202436.54047.513-8.306
22213銀河花旗四六沽Ａ認沽不變0.01728/05/202436.53043.362-8.331
22268港交高盛四六沽Ａ認沽不變0.01028/05/2024214.95082.557-22.624
22344港交匯豐四六沽Ａ認沽不變0.01028/05/2024214.95082.557-22.624
22510銀河麥銀四六沽Ａ認沽不變0.01028/05/202436.53037.496-8.331
22542港交摩利四六購Ｃ認購跌0.09528/05/2024269.00015.129+3.168
22587港交摩通四六購Ｂ認購跌0.09728/05/2024269.00017.282+3.168
22605港交瑞銀四六購Ｂ認購跌0.10228/05/2024269.00021.625+3.168
22607銀河國君四六購Ｂ認購不變0.01028/05/202450.43077.545-26.550
22636港交高盛四六購Ｂ認購跌0.10528/05/2024269.00023.899+3.168
22656銀河摩利四六購Ｂ認購不變0.01028/05/202450.43077.545-26.550
23072港交國君四六沽Ａ認沽不變0.01028/05/2024214.95082.557-22.624
13398騰訊麥銀四六購Ａ認購不變0.01029/05/2024600.000126.122-57.150
13710快手法巴四六購Ａ認購不變0.01029/05/202480.000116.249-35.249
14097康哲麥銀四六購Ａ認購不變0.04529/05/202416.880423.780-149.335
14098恒安麥銀四六購Ａ認購不變0.01029/05/202448.880162.689-78.720
14487中油麥銀四六購Ａ認購不變2.35029/05/20245.380135.913+29.857
16715港交法巴四六購Ａ認購不變0.01029/05/2024368.00091.497-32.469
16774理想麥銀四六購Ａ認購不變0.01029/05/2024114.880150.247-45.602
16906平醫麥銀四六沽Ａ認沽升0.10529/05/202412.88047.188+8.054
16960理想麥銀四六沽Ａ認沽升0.10029/05/202488.88040.881+12.649
17618騰訊法巴四六購Ａ認購不變0.01029/05/2024430.00043.918-12.624
17975小米法巴四六購Ａ認購跌1.43029/05/202411.800132.412+37.698
18324騰訊法巴四六購Ｂ認購跌0.01729/05/2024400.00026.207-4.767
18364小米法巴四六購Ｂ認購跌1.19029/05/202413.000107.433+31.362
19789騰訊法巴四六購Ｃ認購跌0.23429/05/2024360.00027.963+5.710
20477建行法巴四六購Ａ認購跌0.81029/05/20245.00057.605+14.530
20612工行法巴四六購Ａ認購跌0.42029/05/20244.30038.031+8.511
20713平安中銀四六購Ｃ認購不變0.01029/05/202450.00054.026-17.371
20733攜程法巴四六購Ａ認購跌1.20029/05/2024300.000106.660+28.298
20735海油法巴四六購Ａ認購不變0.57029/05/202416.30050.553+15.016
20826百度法巴四六購Ａ認購不變0.01829/05/2024128.100105.410-29.329
20935港交法巴四六購Ｂ認購不變0.01029/05/2024300.00034.501-7.991
21334騰訊麥銀四六沽Ａ認沽不變0.01029/05/2024311.00070.736-18.544
21336比迪法巴四六購Ａ認購不變0.01429/05/2024288.000111.522-36.106
21501美團高盛四六購Ｄ認購不變0.26029/05/2024110.00086.429+7.950
22375騰訊法巴四六購Ｄ認購跌0.56029/05/2024328.00063.459+14.091
28109康方麥銀四六購Ａ認購升0.22429/05/202436.88066.472+23.247
29456中建麥銀四六購Ａ認購跌0.03829/05/20249.88047.699+0.604
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價倒序最後交易日行使價收回價槓桿比率
57945中油法興四五牛Ｂ牛證不變0.32029/05/20244.4504.6002.397
58478比迪匯豐四五熊Ｄ熊證升0.14429/05/2024282.000278.0002.939
55140比迪匯豐四五熊Ｃ熊證升0.11229/05/2024266.000262.0003.779
57171比迪瑞銀四五熊Ｊ熊證升0.09824/05/2024259.000255.0004.318
60976比迪瑞銀四五熊Ｋ熊證升0.05627/05/2024239.000235.0007.557
61386百度法興四五牛Ｂ牛證跌0.02729/05/202486.00088.0007.337
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 23/05/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

高息定存 | 建行亞洲千萬起存3個月4.2厘，渣打一年4.1...

22/05/2024 16:34

貨幣攻略

伊朗總統意外身亡，外患更內憂

22/05/2024 13:59

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金