• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
夏天養生食療
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱倒序種類按盤價最後交易日行使價引伸波幅%價內/價外%
18360Ｓ金瑞銀四九沽Ａ認沽不變0.01016/09/20241,332.830115.060-28.072
20601Ｓ金法興四九購Ａ認購升0.59013/09/20241,545.000+16.622
16703Ｓ金法興四九沽Ａ認沽不變0.01016/09/20241,332.830115.060-28.072
16587Ｓ金星展四九沽Ａ認沽不變0.01016/09/20241,332.830115.060-28.072
17985Ｓ金匯豐四九沽Ａ認沽不變0.01316/09/20241,332.880121.116-28.069
23408騰訊高盛四九沽Ｂ認沽不變0.01113/09/2024237.800183.654-36.553
21532騰訊高盛四九沽Ａ認沽不變0.01013/09/2024277.580126.855-25.939
23550騰訊韓投四九購Ａ認購升0.24419/09/2024350.20023.369+6.563
23551騰訊韓投四九沽Ａ認沽不變0.01013/09/2024237.800180.526-36.553
24403騰訊華泰四九沽Ａ認沽不變0.01013/09/2024277.570126.868-25.942
23387騰訊花旗四九購Ｂ認購跌0.06519/09/2024370.20012.639+1.227
24160騰訊花旗四九沽Ａ認沽不變0.01013/09/2024277.570126.868-25.942
22643騰訊瑞銀四九購Ｃ認購升0.07519/09/2024370.20016.870+1.227
23144騰訊瑞銀四九沽Ｂ認沽不變0.01013/09/2024237.800180.526-36.553
21323騰訊瑞銀四九沽Ａ認沽不變0.01013/09/2024277.570126.868-25.942
24347騰訊法興四九購Ｂ認購跌0.06319/09/2024370.20011.743+1.227
23348騰訊法興四九沽Ａ認沽不變0.01013/09/2024237.800180.526-36.553
23406騰訊摩通四九購Ｂ認購跌0.06719/09/2024370.20013.513+1.227
22311騰訊摩通四九購Ａ認購升0.24619/09/2024350.20020.630+6.563
23171騰訊摩通四九沽Ｂ認沽不變0.01013/09/2024237.800180.526-36.553
21307騰訊摩通四九沽Ａ認沽不變0.01013/09/2024277.570126.868-25.942
23718騰訊摩利四九購Ｃ認購不變0.64019/09/2024309.99050.120+17.292
21062騰訊摩利四九沽Ａ認沽不變0.01013/09/2024277.570126.868-25.942
24639騰訊國君四九購Ｃ認購升0.08019/09/2024370.20018.897+1.227
24061騰訊國君四九購Ｂ認購升0.24519/09/2024350.20018.155+6.563
21261騰訊國君四九沽Ａ認沽不變0.01013/09/2024277.570126.868-25.942
22280騰訊匯豐四九購Ａ認購不變0.30019/09/2024350.20053.850+6.563
21243騰訊匯豐四九沽Ａ認沽不變0.01013/09/2024277.570126.868-25.942
22991領展花旗四九購Ａ認購不變0.01013/09/202449.050106.598-29.762
23724領展瑞銀四九購Ｂ認購不變0.02113/09/202447.93099.981-26.799
18696領展瑞銀四九購Ａ認購不變0.01019/09/202457.930120.693-53.254
18992領展星展四九購Ａ認購不變0.01019/09/202457.930120.693-53.254
23760領展摩通四九購Ｂ認購不變0.01013/09/202447.93087.659-26.799
18675領展摩通四九購Ａ認購不變0.01019/09/202457.930120.693-53.254
23719領展摩利四九購Ａ認購跌0.01013/09/202447.93087.659-26.799
21285阿里麥銀四九購Ｂ認購不變0.01019/09/202490.05043.277-8.822
16913阿里麥銀四九購Ａ認購不變0.01019/09/2024100.10092.839-20.967
18225阿里麥銀四九沽Ａ認沽不變0.01319/09/202474.95055.068-9.426
22159阿里高盛四九購Ｃ認購跌0.01316/09/202482.5509.103+0.242
21472阿里高盛四九購Ｂ認購不變0.01019/09/202490.05043.277-8.822
16564阿里高盛四九購Ａ認購不變0.01019/09/2024100.00092.513-20.846
23148阿里韓投四九購Ａ認購跌0.01316/09/202482.5509.103+0.242
21299阿里華泰四九購Ａ認購不變0.01019/09/202490.05043.277-8.822
22008阿里花旗四九購Ｂ認購跌0.01416/09/202482.55010.041+0.242
21297阿里花旗四九沽Ｂ認沽不變0.01113/09/202471.80087.582-13.233
19726阿里花旗四九沽Ａ認沽不變0.01319/09/202474.95055.068-9.426
21672阿里瑞銀四九購Ｄ認購跌0.01616/09/202482.55011.907+0.242
21324阿里瑞銀四九購Ｃ認購不變0.01019/09/202490.05043.277-8.822
19859阿里瑞銀四九購Ｂ認購不變0.01219/09/2024130.100151.820-57.221
16644阿里瑞銀四九購Ａ認購不變0.01019/09/2024100.10092.839-20.967
22179阿里瑞銀四九沽Ｃ認沽不變0.01816/09/202469.35099.842-16.193
18635阿里瑞銀四九沽Ａ認沽不變0.01519/09/202474.95057.907-9.426
21894阿里法興四九購Ｃ認購跌0.01416/09/202482.55010.041+0.242
21301阿里法興四九購Ｂ認購不變0.01019/09/202490.05043.277-8.822
18661阿里法興四九沽Ａ認沽不變0.01019/09/202474.95050.503-9.426
23214阿里星展四九購Ｂ認購跌0.01316/09/202482.5509.103+0.242
17477阿里星展四九購Ａ認購不變0.01019/09/2024100.10092.839-20.967
21631阿里摩通四九購Ｃ認購跌0.01516/09/202482.55010.975+0.242
21311阿里摩通四九購Ｂ認購不變0.01019/09/202490.05043.277-8.822
16608阿里摩通四九購Ａ認購不變0.01019/09/2024100.10092.839-20.967
22152阿里摩通四九沽Ｃ認沽不變0.01016/09/202469.35083.925-16.193
18719阿里摩通四九沽Ａ認沽不變0.01519/09/202474.95057.907-9.426
22039阿里摩利四九購Ｂ認購跌0.01416/09/202482.55010.041+0.242
21300阿里摩利四九購Ａ認購不變0.01019/09/202490.05043.277-8.822
22083阿里摩利四九沽Ｃ認沽不變0.01016/09/202469.35083.925-16.193
22045阿里國君四九購Ｂ認購跌0.01316/09/202482.5509.103+0.242
21287阿里國君四九購Ａ認購不變0.01019/09/202490.05043.277-8.822
22965阿里國君四九沽Ｃ認沽不變0.01016/09/202469.35083.925-16.193
19988阿里國君四九沽Ａ認沽不變0.01019/09/202474.95050.503-9.426
21779阿里匯豐四九購Ｄ認購跌0.01316/09/202482.5509.103+0.242
21281阿里匯豐四九購Ｃ認購不變0.01019/09/202490.05043.277-8.822
16562阿里匯豐四九購Ｂ認購不變0.01019/09/2024100.10092.839-20.967
23339阿里匯豐四九沽Ｂ認沽不變0.01016/09/202469.38083.771-16.157
18824阿里匯豐四九沽Ａ認沽不變0.01019/09/202474.95050.503-9.426
24920阿里信證四九沽Ａ認沽不變0.01319/09/202474.95055.068-9.426
23999閱文瑞銀四九購Ａ認購不變0.01019/09/202443.930162.850-76.781
23281長汽麥銀四九購Ａ認購不變0.26513/09/202410.020122.609+9.074
23238長汽瑞銀四九購Ａ認購跌0.20413/09/202410.02042.249+9.074
23256長汽摩利四九購Ａ認購跌0.19313/09/202410.02051.366+9.074
15543鐵建麥銀四九購Ａ認購不變0.01616/09/20246.560196.555-52.204
18959鐵建瑞銀四九購Ａ認購不變0.01016/09/20246.560174.583-52.204
26362鐵塔高盛四九購Ａ認購不變0.12819/09/20240.850116.660+10.526
26628鐵塔瑞銀四九購Ａ認購升0.09519/09/20240.85050.978+10.526
18537鐵塔法興四九購Ａ認購升0.09919/09/20240.85061.060+10.526
26559鐵塔摩通四九購Ａ認購升0.09419/09/20240.85048.107+10.526
26393鐵塔摩利四九購Ａ認購升0.09819/09/20240.85058.711+10.526
11266鐵塔匯豐四九購Ａ認購不變0.12419/09/20240.84097.150+11.579
15906錦欣高盛四九購Ａ認購跌0.01013/09/20249.000571.703-309.091
23643銀河花旗四九購Ａ認購不變0.01219/09/202456.050196.368-99.822
22874銀河瑞銀四九購Ａ認購不變0.01019/09/202456.050190.871-99.822
23247銀河摩通四九購Ａ認購不變0.01019/09/202456.050190.871-99.822
28119郵銀高盛四九購Ａ認購不變0.01016/09/20244.71084.019-15.159
27958郵銀瑞銀四九購Ａ認購不變0.01016/09/20244.71084.019-15.159
27920郵銀星展四九購Ａ認購不變0.01016/09/20244.71084.019-15.159
28071郵銀摩通四九購Ａ認購不變0.01116/09/20244.71086.846-15.159
26334郵銀摩利四九購Ａ認購不變0.01016/09/20244.71084.019-15.159
10223道指高盛四九沽Ｃ認沽不變0.01313/09/202437,000.00053.529
10152道指高盛四九沽Ｂ認沽不變0.01013/09/202435,000.00074.033
10002道指高盛四九沽Ａ認沽不變0.01013/09/202430,000.000122.924
10231道指瑞銀四九沽Ｄ認沽不變0.01013/09/202436,815.00052.251
10212道指瑞銀四九沽Ｃ認沽不變0.01213/09/202438,805.00037.610
10167道指瑞銀四九沽Ｂ認沽不變0.01013/09/202434,825.00075.882
10027道指瑞銀四九沽Ａ認沽不變0.01013/09/202429,800.000125.887
10224道指法興四九購Ａ認購不變0.01113/09/202443,500.00030.769
10213道指法興四九沽Ｃ認沽不變0.01013/09/202438,805.00035.591
10168道指法興四九沽Ｂ認沽不變0.01013/09/202435,175.00072.191
10034道指法興四九沽Ａ認沽不變0.01013/09/202429,651.000127.560
10198道指摩通四九購Ａ認購跌0.01013/09/202444,000.00034.899
10199道指摩通四九沽Ｃ認沽不變0.01013/09/202439,000.00033.383
10147道指摩通四九沽Ｂ認沽不變0.01013/09/202435,000.00072.959
10007道指摩通四九沽Ａ認沽不變0.01013/09/202429,850.000124.588
10229道指摩利四九購Ａ認購不變13/09/202443,717.000
10228道指摩利四九沽Ｃ認沽不變0.01013/09/202436,815.00052.251
10166道指摩利四九沽Ｂ認沽不變0.01013/09/202434,825.00075.882
10032道指摩利四九沽Ａ認沽不變0.01013/09/202429,651.000127.560
10243道指匯豐四九沽Ｂ認沽不變0.01013/09/202438,805.00035.591
10019道指匯豐四九沽Ａ認沽不變0.01013/09/202429,858.000124.500
10222輝達高盛四九購Ｂ認購不變0.01013/09/2024200.000
10197輝達高盛四九購Ａ認購不變0.01013/09/2024150.000
10221輝達高盛四九沽Ｂ認沽不變0.01013/09/202460.000
10201輝達高盛四九沽Ａ認沽不變0.01013/09/202440.000
10128蘋果高盛四九購Ａ認購不變0.01013/09/2024248.000
10063蘋果高盛四九沽Ａ認沽不變0.01017/09/2024138.000
16986華能摩通四九購Ａ認購不變0.01016/09/20245.510136.923-34.063
16968華能匯豐四九購Ａ認購不變0.01016/09/20245.510136.923-34.063
22683華地瑞銀四九購Ａ認購不變0.01016/09/202436.270197.342-85.051
22667華地摩通四九購Ａ認購不變0.01016/09/202436.270197.342-85.051
24816華啤花旗四九購Ａ認購不變0.01013/09/202440.050224.268-80.813
23087華啤瑞銀四九購Ａ認購不變0.01013/09/202440.050224.268-80.813
23032華啤摩利四九購Ａ認購不變0.01013/09/202439.990223.821-80.542
18549舜光花旗四九購Ａ認購不變0.01019/09/202488.930272.665-104.437
23309舜光瑞銀四九購Ｂ認購不變0.01013/09/202454.050131.082-24.253
18529舜光瑞銀四九購Ａ認購不變0.01019/09/202488.930272.665-104.437
23457舜光法興四九購Ｂ認購不變0.01013/09/202454.050131.082-24.253
18541舜光法興四九購Ａ認購不變0.01019/09/202488.930272.665-104.437
18532舜光星展四九購Ａ認購不變0.01019/09/202488.930272.665-104.437
23315舜光摩通四九購Ｂ認購不變0.01013/09/202454.050131.082-24.253
17653舜光摩通四九購Ａ認購不變0.01019/09/202488.930272.665-104.437
23300舜光摩利四九購Ｂ認購不變0.01013/09/202453.990130.625-24.115
16576舜光摩利四九購Ａ認購不變0.01019/09/202488.930272.665-104.437
23395舜光匯豐四九購Ｂ認購不變0.01013/09/202454.030130.930-24.207
18335舜光匯豐四九購Ａ認購不變0.01019/09/202488.920272.636-104.414
23241聯想花旗四九購Ａ認購不變0.01619/09/202410.52065.110-13.976
23263聯想瑞銀四九購Ａ認購不變0.01319/09/202410.52061.104-13.976
23246聯想摩通四九購Ａ認購不變0.01119/09/202410.52058.221-13.976
25072聯想摩通四九沽Ａ認沽跌0.04619/09/20249.27032.184+0.433
23443聯想匯豐四九購Ｂ認購不變0.02019/09/202410.52070.038-13.976
10148美日法巴四九購Ａ認購不變0.01516/09/2024149.00025.718
10149美日法巴四九沽Ａ認沽不變0.01116/09/2024132.00027.058
22676美團麥銀四九購Ｃ認購不變0.62019/09/202488.000+28.455
17827美團麥銀四九購Ｂ認購不變0.01519/09/2024189.990165.257-54.463
22438美團高盛四九購Ｂ認購不變0.19319/09/2024110.100+10.488
23744美團韓投四九購Ａ認購升0.24419/09/2024110.100+10.488
22048美團華泰四九沽Ａ認沽不變0.01016/09/202477.720164.787-36.813
22009美團花旗四九購Ｂ認購升0.26019/09/2024110.10031.841+10.488
21925美團花旗四九沽Ａ認沽不變0.01316/09/202477.720173.821-36.813
22886美團瑞銀四九購Ｅ認購升0.70019/09/202488.050121.525+28.415
21730美團瑞銀四九購Ｄ認購升0.25519/09/2024110.10037.301+10.488
17333美團瑞銀四九購Ａ認購不變0.01219/09/2024190.100157.155-54.553
23800美團瑞銀四九沽Ｃ認沽不變0.01013/09/202483.830169.119-31.846
23066美團法興四九購Ｅ認購不變0.81013/09/202478.050+36.545
22674美團法興四九購Ｄ認購不變0.61019/09/202488.050+28.415
21648美團法興四九購Ｃ認購升0.23619/09/202498.830+19.650
19571美團法興四九購Ａ認購不變0.01019/09/2024190.100151.044-54.553
21703美團摩通四九購Ｄ認購升0.22616/09/2024100.10039.086+18.618
21637美團摩通四九購Ｂ認購升0.16616/09/2024106.10045.528+13.740
17311美團摩通四九購Ａ認購不變0.01319/09/2024190.100160.013-54.553
23837美團摩通四九沽Ｂ認沽不變0.01013/09/202483.830169.119-31.846
23232美團摩利四九購Ｅ認購不變0.89013/09/202477.990155.130+36.593
22657美團摩利四九購Ｄ認購不變0.62019/09/202487.990+28.463
21881美團摩利四九購Ｃ認購升0.26019/09/2024110.10037.301+10.488
15165美團摩利四九購Ａ認購不變0.01019/09/2024190.100151.044-54.553
21607美團國君四九購Ｂ認購升0.22416/09/2024100.100+18.618
22046美團國君四九沽Ａ認沽不變0.01016/09/202477.720164.787-36.813
22167美團匯豐四九購Ｄ認購不變0.17619/09/2024110.080+10.504
21621美團匯豐四九購Ｃ認購不變0.11616/09/2024106.100+13.740
21496美團匯豐四九購Ｂ認購不變0.18819/09/202498.880+19.610
19672美團匯豐四九購Ａ認購不變0.01519/09/2024190.100165.415-54.553
21835美團匯豐四九沽Ｂ認沽不變0.01016/09/202477.720164.787-36.813
10145美人法巴四九購Ａ認購不變0.01616/09/20247.30015.950
10146美人法巴四九沽Ａ認沽不變0.01516/09/20246.80021.660
24428網易花旗四九購Ａ認購不變0.01019/09/2024168.980122.816-38.850
23130網易瑞銀四九購Ｃ認購不變0.01016/09/2024200.090183.210-64.412
22430網易瑞銀四九購Ｂ認購不變0.01119/09/2024168.980125.602-38.850
22330網易瑞銀四九購Ａ認購不變0.01017/09/2024200.090153.308-64.412
22310網易摩通四九購Ａ認購不變0.01517/09/2024200.090165.020-64.412
22426網易摩利四九購Ａ認購不變0.01016/09/2024200.000183.086-64.339
24140網易匯豐四九購Ｂ認購不變0.01019/09/2024168.980122.816-38.850
24130網易匯豐四九購Ａ認購不變0.01017/09/2024200.090153.308-64.412
23411紫金瑞銀四九購Ａ認購升0.03019/09/202415.02032.286-3.586
23944紫金瑞銀四九沽Ａ認沽不變0.01413/09/202412.48083.433-13.931
24118紫金摩通四九沽Ａ認沽不變0.01813/09/202412.48089.395-13.931
23998紫金摩利四九沽Ａ認沽不變0.01013/09/202412.48076.630-13.931
10192納指高盛四九沽Ａ認沽不變0.01013/09/202416,000.00081.072
10180納指瑞銀四九購Ａ認購不變0.04113/09/202420,100.00040.138
10196納指瑞銀四九沽Ｂ認沽跌0.01013/09/202415,920.00082.802
10188納指瑞銀四九沽Ａ認沽不變0.01013/09/202415,200.00094.934
10184納指法興四九購Ａ認購不變0.01013/09/202420,100.00022.616
10206納指法興四九沽Ｂ認沽不變0.01013/09/202415,920.00082.802
10193納指法興四九沽Ａ認沽不變0.01013/09/202415,124.00096.577
10171納指法巴四九購Ａ認購不變0.01913/09/202420,000.00024.310
10170納指法巴四九沽Ｂ認沽不變0.01013/09/202416,000.00081.072
10169納指法巴四九沽Ａ認沽不變0.01013/09/202415,300.00092.004
10172納指摩通四九購Ａ認購不變0.01013/09/202420,000.00020.327
10200納指摩通四九沽Ｂ認沽不變0.01013/09/202415,920.00082.802
10187納指摩通四九沽Ａ認沽不變0.01013/09/202415,224.00093.630
10181納指摩利四九購Ａ認購不變0.03413/09/202420,100.00036.622
10202納指摩利四九沽Ｂ認沽不變0.01013/09/202415,920.00082.802
10190納指摩利四九沽Ａ認沽不變0.01413/09/202415,124.000102.546
10195納指匯豐四九購Ａ認購不變0.04813/09/202420,100.00040.209
10241納指匯豐四九沽Ｂ認沽不變0.01013/09/202415,920.00082.802
10194納指匯豐四九沽Ａ認沽不變0.01513/09/202415,225.000100.640
24000神華瑞銀四九購Ａ認購不變0.03316/09/202433.05058.131-8.717
23986神華摩通四九購Ａ認購不變0.03216/09/202433.05057.436-8.717
19465百度麥銀四九購Ａ認購不變0.01516/09/2024155.050261.020-88.970
19397百度星展四九購Ａ認購不變0.01013/09/2024155.100285.463-89.031
19476百度摩通四九購Ａ認購不變0.01013/09/2024155.100285.463-89.031
20279百度國君四九購Ａ認購不變0.01513/09/2024155.100312.192-89.031
17717百度匯豐四九購Ａ認購不變0.01013/09/2024155.100285.463-89.031
23305瑞聲摩利四九購Ａ認購升0.57017/09/202423.85080.258+19.562
23397瑞聲匯豐四九購Ａ認購不變0.56017/09/202423.83069.683+19.629
23546理想匯豐四九沽Ａ認沽不變0.64019/09/2024138.780171.803+87.287
15071煤氣麥銀四九購Ａ認購不變0.01017/09/20247.71093.855-23.955
14652煤氣瑞銀四九購Ａ認購不變0.01017/09/20247.71093.855-23.955
15512煤氣法興四九購Ａ認購不變0.01017/09/20247.71093.855-23.955
14611煤氣摩通四九購Ａ認購不變0.01017/09/20247.71093.855-23.955
23684港交高盛四九購Ａ認購不變0.01016/09/2024270.20077.069-20.625
22972港交華泰四九購Ａ認購不變0.01016/09/2024270.20077.069-20.625
23242港交花旗四九購Ａ認購不變0.01016/09/2024270.20077.069-20.625
22883港交瑞銀四九購Ｄ認購不變0.01016/09/2024270.20077.069-20.625
20956港交瑞銀四九購Ｂ認購不變0.01016/09/2024338.200140.865-50.982
20858港交瑞銀四九購Ａ認購不變0.01019/09/2024350.200136.962-56.339
22922港交法興四九購Ｃ認購不變0.01016/09/2024270.20077.069-20.625
22714港交法興四九購Ｂ認購不變0.01013/09/2024289.080116.369-29.054
21609港交法興四九購Ａ認購不變0.01016/09/2024338.200140.865-50.982
21885港交法巴四九購Ｂ認購不變0.01016/09/2024270.20077.069-20.625
22863港交星展四九購Ａ認購不變0.01016/09/2024270.20077.069-20.625
22955港交摩通四九購Ｄ認購不變0.01016/09/2024270.20077.069-20.625
20982港交摩通四九購Ｂ認購不變0.01016/09/2024338.200140.865-50.982
20814港交摩通四九購Ａ認購不變0.01019/09/2024350.200136.962-56.339
22813港交摩利四九購Ｃ認購不變0.01016/09/2024270.20077.069-20.625
20710港交摩利四九購Ａ認購不變0.01016/09/2024338.200140.865-50.982
21985港交國君四九購Ｂ認購不變0.01013/09/2024289.080116.369-29.054
22844港交匯豐四九購Ｄ認購不變0.01016/09/2024270.20077.069-20.625
21882港交匯豐四九購Ｃ認購不變0.01013/09/2024289.080116.369-29.054
21560港交匯豐四九購Ｂ認購不變0.01016/09/2024338.180140.849-50.973
20878港交匯豐四九購Ａ認購不變0.01019/09/2024350.180136.948-56.330
23984海油華泰四九購Ａ認購不變0.01016/09/202420.75047.672-12.284
23915海油花旗四九購Ｃ認購不變0.01716/09/202420.75054.500-12.284
23868海油瑞銀四九購Ｃ認購不變0.01216/09/202420.75049.806-12.284
20927海油法興四九購Ａ認購不變0.68013/09/202415.170100.043+17.911
23924海油匯豐四九購Ｂ認購不變0.01016/09/202420.75047.672-12.284
22352海撈摩通四九購Ａ認購不變0.01016/09/202417.070130.357-37.219
22368海撈匯豐四九購Ａ認購不變0.01516/09/202417.060143.903-37.138
21198洋保瑞銀四九購Ａ認購不變0.01116/09/202423.05071.827-17.124
21170洋保摩通四九購Ａ認購不變0.01116/09/202423.05071.827-17.124
21455洋保摩利四九購Ａ認購跌0.01116/09/202423.05071.827-17.124
21157洋保匯豐四九購Ａ認購不變0.01016/09/202423.05070.086-17.124
18911波登麥銀四九購Ａ認購不變0.04916/09/20243.740123.564-3.315
21268永利瑞銀四九購Ａ認購不變0.01316/09/20248.110206.676-66.189
21258永利摩通四九購Ａ認購不變0.01416/09/20248.110210.280-66.189
21429永利匯豐四九購Ａ認購不變0.01016/09/20248.110194.958-66.189
22560比迪高盛四九沽Ａ認沽不變0.01013/09/2024159.900156.471-33.319
23651比迪韓投四九沽Ａ認沽不變0.01013/09/2024159.900156.471-33.319
22647比迪華泰四九購Ａ認購跌0.03019/09/2024241.08019.990-0.534
23667比迪華泰四九沽Ａ認沽不變0.01013/09/2024159.900156.471-33.319
22672比迪花旗四九沽Ｂ認沽不變0.01016/09/2024192.30090.847-19.808
22593比迪花旗四九沽Ａ認沽不變0.01013/09/2024159.900156.471-33.319
22136比迪瑞銀四九購Ａ認購跌0.03219/09/2024241.08021.148-0.534
22415比迪瑞銀四九沽Ｂ認沽不變0.01016/09/2024192.30090.847-19.808
22397比迪瑞銀四九沽Ａ認沽不變0.01013/09/2024159.900156.471-33.319
23157比迪法興四九購Ｂ認購不變0.17019/09/2024220.200+8.173
24079比迪星展四九購Ａ認購跌0.02619/09/2024241.00017.465-0.500
22648比迪星展四九沽Ａ認沽不變0.01013/09/2024159.900156.471-33.319
23296比迪摩通四九購Ｃ認購不變0.40013/09/2024200.20070.347+16.514
23204比迪摩通四九購Ｂ認購不變0.19819/09/2024220.20021.477+8.173
21899比迪摩通四九購Ａ認購跌0.03419/09/2024241.08022.305-0.534
22507比迪摩通四九沽Ｂ認沽不變0.01013/09/2024159.900156.471-33.319
22389比迪摩通四九沽Ａ認沽不變0.01016/09/2024192.30090.847-19.808
23302比迪摩利四九購Ｂ認購不變0.36513/09/2024199.990+16.601
22469比迪摩利四九沽Ａ認沽不變0.01013/09/2024159.900156.471-33.319
22752比迪國君四九購Ａ認購跌0.02619/09/2024241.08017.671-0.534
23819比迪國君四九沽Ｂ認沽不變0.01016/09/2024192.30090.847-19.808
22482比迪國君四九沽Ａ認沽不變0.01013/09/2024159.900156.471-33.319
22130比迪匯豐四九購Ａ認購跌0.02919/09/2024241.00019.203-0.500
10143歐美法巴四九購Ａ認購不變16/09/20241.160
10144歐美法巴四九沽Ａ認沽不變0.01016/09/20241.06019.867
10225標指法興四九購Ａ認購升0.03213/09/20245,630.00015.660
10189標指法興四九沽Ａ認沽不變0.01013/09/20244,478.00092.123
10178標指摩通四九購Ａ認購升0.11813/09/20245,500.00022.012
10177標指摩通四九沽Ａ認沽不變0.01313/09/20244,500.00095.167
10230標指摩利四九購Ｂ認購不變0.03113/09/20245,658.00018.784
10183標指摩利四九購Ａ認購不變0.05013/09/20245,527.000
10182標指摩利四九沽Ａ認沽不變0.01513/09/20244,478.00099.776
22396株車瑞銀四九購Ａ認購不變0.01016/09/202433.05085.231-25.189
23225新發麥銀四九購Ａ認購不變0.01019/09/202411.990196.115-86.470
23289新發瑞銀四九購Ａ認購不變0.01019/09/202412.020196.716-86.936
23275新發摩通四九購Ａ認購不變0.01019/09/202412.020196.716-86.936
23592新發匯豐四九購Ａ認購不變0.01919/09/202412.010224.019-86.781
24304攜程韓投四九購Ａ認購不變0.01013/09/2024499.610120.168-35.176
23293攜程花旗四九購Ｂ認購跌0.02719/09/2024380.20024.222-2.868
18089攜程花旗四九購Ａ認購不變0.14116/09/2024300.20075.320+18.777
24367攜程瑞銀四九購Ｃ認購不變0.01013/09/2024499.810120.295-35.230
22885攜程瑞銀四九購Ａ認購跌0.03219/09/2024380.20026.419-2.868
23400攜程瑞銀四九沽Ａ認沽不變0.01013/09/2024246.260164.129-33.371
24350攜程摩通四九購Ｂ認購不變0.01013/09/2024499.810120.295-35.230
23618攜程摩利四九購Ｂ認購不變0.01013/09/2024499.800120.289-35.227
23446攜程摩利四九沽Ａ認沽不變0.01213/09/2024246.260169.805-33.371
22876攜程匯豐四九購Ａ認購跌0.01819/09/2024380.20020.043-2.868
23448攜程匯豐四九沽Ａ認沽不變0.01713/09/2024246.280181.962-33.366
24790招行摩利四九購Ａ認購跌0.01016/09/202434.05057.422-14.840
24026康方瑞銀四九購Ａ認購升0.02116/09/202463.05039.676-2.271
22975平安麥銀四九購Ａ認購不變0.03119/09/202438.05045.160-7.638
25340平安華泰四九購Ａ認購不變0.01019/09/202455.050125.696-55.728
25802平安花旗四九購Ａ認購不變0.01013/09/202441.05070.037-16.124
24156平安瑞銀四九購Ｃ認購不變0.01013/09/202441.05070.037-16.124
24134平安摩通四九購Ｃ認購不變0.01013/09/202441.05070.037-16.124
24840平安摩利四九購Ａ認購不變0.01213/09/202441.05072.981-16.124
25293平安國君四九購Ｂ認購不變0.01019/09/202455.050125.696-55.728
23816平安國君四九購Ａ認購不變0.01019/09/202445.05077.783-27.440
21869平安匯豐四九購Ｃ認購不變0.01019/09/202445.05077.783-27.440
25312平安信證四九購Ａ認購不變0.01319/09/202455.050131.405-55.728
22754小鵬華泰四九購Ａ認購不變0.01013/09/202460.050272.341-75.842
22781小鵬瑞銀四九購Ｂ認購不變0.01013/09/202460.050272.341-75.842
21200小鵬瑞銀四九購Ａ認購不變0.01116/09/202478.550359.569-130.015
22797小鵬法興四九購Ｂ認購不變0.01213/09/202460.050284.217-75.842
22862小鵬星展四九購Ｂ認購不變0.01413/09/202460.050295.168-75.842
21986小鵬星展四九購Ａ認購不變0.01016/09/202478.550351.265-130.015
22766小鵬摩通四九購Ｂ認購不變0.01013/09/202460.050272.341-75.842
21210小鵬摩通四九購Ａ認購不變0.01016/09/202478.550351.265-130.015
22832小鵬摩利四九購Ｂ認購不變0.01013/09/202459.990271.997-75.666
19499小鵬摩利四九購Ａ認購不變0.01016/09/202478.550351.265-130.015
20177小鵬匯豐四九購Ａ認購不變0.01016/09/202478.540351.228-129.985
21116小米高盛四九購Ａ認購升0.05019/09/202418.90021.630+1.665
21218小米華泰四九購Ａ認購升0.05219/09/202418.90023.231+1.665
19659小米花旗四九購Ａ認購升0.04619/09/202418.90018.344+1.665
19694小米瑞銀四九購Ａ認購升0.04919/09/202418.90020.820+1.665
21162小米星展四九購Ａ認購升0.04819/09/202418.90020.004+1.665
19718小米摩通四九購Ａ認購升0.04319/09/202418.90015.763+1.665
21359小米國君四九購Ｂ認購升0.04519/09/202418.86014.849+1.873
20973小米國君四九購Ａ認購升0.04419/09/202418.90016.640+1.665
20972小米匯豐四九購Ａ認購升0.04819/09/202418.89019.435+1.717
23423國藥摩通四九購Ａ認購不變0.01319/09/202424.930141.702-49.820
24821國信花旗四九購Ａ認購不變0.02317/09/20244.84051.754-11.521
23880國信瑞銀四九購Ａ認購升0.05016/09/20244.35018.410-0.230
24832國信匯豐四九購Ａ認購不變0.02417/09/20244.84052.399-11.521
21952嗶哩麥銀四九購Ａ認購跌0.03416/09/2024119.99037.364+0.588
24926嗶哩花旗四九購Ａ認購跌0.02816/09/2024120.10030.504+0.497
21788嗶哩瑞銀四九購Ａ認購跌0.02716/09/2024120.10029.236+0.497
21697嗶哩摩通四九購Ａ認購跌0.03716/09/2024120.10041.892+0.497
23879嗶哩匯豐四九購Ａ認購不變0.04816/09/2024120.10055.785+0.497
22157商湯摩通四九購Ａ認購跌0.01013/09/20241.810245.278-74.038
20922吉利麥銀四九購Ａ認購不變0.01519/09/202410.52069.116-15.732
21732吉利華泰四九購Ａ認購不變0.01019/09/202410.52061.631-15.732
25241吉利花旗四九購Ｂ認購不變0.01016/09/202411.22088.252-23.432
20738吉利花旗四九購Ａ認購不變0.01019/09/202410.52061.631-15.732
21449吉利瑞銀四九購Ｂ認購不變0.01016/09/202411.22088.252-23.432
21829吉利法興四九購Ｂ認購不變0.01019/09/202410.52061.631-15.732
21420吉利星展四九購Ａ認購不變0.01016/09/202411.22088.252-23.432
21471吉利摩通四九購Ｂ認購不變0.01016/09/202411.22088.252-23.432
20771吉利摩通四九購Ａ認購不變0.01019/09/202410.52061.631-15.732
20819吉利國君四九購Ａ認購不變0.01019/09/202410.52061.631-15.732
20742吉利匯豐四九購Ａ認購不變0.01019/09/202410.52061.631-15.732
24164友邦高盛四九購Ｂ認購不變0.01017/09/202463.95051.954-16.591
24305友邦韓投四九購Ａ認購不變0.01017/09/202464.05052.373-16.773
23982友邦華泰四九購Ａ認購不變0.01016/09/202470.03079.153-27.675
24200友邦花旗四九購Ｂ認購不變0.01017/09/202464.05052.373-16.773
23945友邦花旗四九購Ａ認購不變0.01013/09/202475.050115.939-36.828
24222友邦瑞銀四九購Ｃ認購不變0.01017/09/202464.05052.373-16.773
23974友邦瑞銀四九購Ｂ認購不變0.01016/09/202470.03079.153-27.675
23907友邦瑞銀四九購Ａ認購不變0.01013/09/202475.050115.939-36.828
23950友邦法興四九購Ｂ認購不變0.01013/09/202475.050115.939-36.828
24162友邦摩通四九購Ｂ認購不變0.01017/09/202464.05052.373-16.773
23912友邦摩通四九購Ａ認購不變0.01013/09/202473.990111.644-34.895
24351友邦摩利四九購Ｃ認購不變0.01017/09/202464.05052.373-16.773
23930友邦摩利四九購Ｂ認購不變0.01016/09/202469.99079.002-27.603
23901友邦摩利四九購Ａ認購不變0.01013/09/202475.050115.939-36.828
24945友邦國君四九購Ｃ認購不變0.01013/09/202475.050115.939-36.828
24299友邦國君四九購Ｂ認購不變0.01017/09/202464.05052.373-16.773
23954友邦國君四九購Ａ認購不變0.01016/09/202470.03079.153-27.675
24139友邦匯豐四九購Ｃ認購不變0.01017/09/202464.05052.373-16.773
23956友邦匯豐四九購Ｂ認購不變0.01016/09/202470.03079.153-27.675
24917友邦信證四九購Ａ認購不變0.01513/09/202475.050124.246-36.828
18902南中高盛四九購Ａ認購不變0.01119/09/202416.170119.004-43.989
18322南中瑞銀四九購Ａ認購不變0.01119/09/202416.170119.004-43.989
18303南中星展四九購Ａ認購不變19/09/202416.170-43.989
18826南中摩通四九購Ａ認購不變0.01019/09/202416.170116.814-43.989
28873南中摩利四九購Ａ認購不變0.01019/09/202416.170116.814-43.989
21981協鑫花旗四九購Ａ認購不變0.01316/09/20241.330118.652-26.667
21582協鑫瑞銀四九購Ａ認購不變0.01016/09/20241.330110.274-26.667
21567協鑫摩通四九購Ａ認購不變0.01016/09/20241.330110.274-26.667
21544協鑫摩利四九購Ａ認購跌0.01316/09/20241.330118.652-26.667
21561協鑫匯豐四九購Ａ認購不變0.01016/09/20241.330110.274-26.667
22875匯豐麥銀四九購Ｃ認購升0.65019/09/202461.08431.027+9.236
15347匯豐麥銀四九購Ａ認購不變0.44016/09/202447.129197.367+29.972
23475匯豐高盛四九沽Ａ認沽不變0.01216/09/202451.22190.618-23.892
24578匯豐華泰四九購Ｂ認購升0.13119/09/202466.45515.012+1.256
22802匯豐瑞銀四九購Ｂ認購跌0.03313/09/202467.3148.224-0.021
23483匯豐瑞銀四九沽Ａ認沽不變0.01016/09/202451.22187.791-23.892
23567匯豐法興四九購Ｄ認購不變0.66019/09/202461.08438.196+9.236
22803匯豐法興四九購Ｃ認購不變0.07813/09/202467.31420.051-0.021
24007匯豐法興四九沽Ａ認沽不變0.01819/09/202452.24683.878-22.369
20570匯豐東亞四九購Ａ認購不變0.05717/09/202471.09438.661-5.637
23468匯豐摩通四九購Ｃ認購升0.03613/09/202467.3149.013-0.021
22807匯豐摩利四九購Ａ認購升0.13819/09/202466.39615.664+1.343
23459匯豐國君四九購Ｂ認購升0.03413/09/202467.3148.487-0.021
23670匯豐國君四九沽Ａ認沽不變0.01016/09/202451.22187.791-23.892
24582匯豐信證四九購Ａ認購升0.13819/09/202466.45516.601+1.256
22723兗礦摩利四九購Ａ認購不變0.01013/09/202413.092178.201-45.144
19248信義瑞銀四九購Ａ認購不變0.01316/09/202416.620338.968-147.321
19216信義摩通四九購Ａ認購不變0.01216/09/202416.610333.218-147.173
23872京東高盛四九沽Ａ認沽不變0.02116/09/202483.950113.022-19.511
22673京東花旗四九沽Ａ認沽不變0.01316/09/202483.95098.919-19.511
22249京東瑞銀四九沽Ａ認沽不變0.01516/09/202483.950102.734-19.511
22230京東摩通四九沽Ａ認沽不變0.01416/09/202483.950100.857-19.511
22204京東摩利四九沽Ａ認沽不變0.01016/09/202483.95092.644-19.511
23508京東匯豐四九沽Ａ認沽不變0.01016/09/202483.98092.524-19.482
17677中鋁瑞銀四九購Ａ認購不變0.01316/09/20245.560106.642-20.870
20670中鋁法興四九購Ａ認購不變0.01516/09/20245.560111.820-20.870
17000中鋁摩利四九購Ａ認購不變0.01016/09/20245.56098.264-20.870
24320中鋁匯豐四九購Ａ認購不變0.01316/09/20245.560106.642-20.870
21188中行麥銀四九購Ａ認購不變0.33516/09/20243.13088.289+7.122
22741中行花旗四九購Ａ認購升0.25016/09/20243.13032.963+7.122
22113中行瑞銀四九購Ａ認購升0.26016/09/20243.13042.586+7.122
22033中行匯豐四九購Ａ認購升0.24616/09/20243.13027.159+7.122
22143中芯華泰四九購Ａ認購不變0.01019/09/202427.050172.056-73.397
22223中芯瑞銀四九購Ａ認購不變0.01019/09/202427.050172.056-73.397
24226中移花旗四九購Ｂ認購升0.14317/09/202470.04014.835+1.491
22994中移花旗四九購Ａ認購不變0.01013/09/202480.05050.511-12.588
23036中移瑞銀四九購Ａ認購不變0.01013/09/202480.05050.511-12.588
24182中移瑞銀四九沽Ａ認沽不變0.01517/09/202456.95075.337-19.902
22980中移法興四九購Ａ認購不變0.01013/09/202480.05050.511-12.588
24020中移星展四九購Ａ認購不變0.01017/09/202475.45023.352-6.118
24206中移匯豐四九沽Ｂ認沽不變0.01017/09/202456.95069.901-19.902
23009中油麥銀四九購Ａ認購不變0.38516/09/20245.810122.620-3.014
22582中化華泰四九購Ｂ認購不變0.01019/09/20244.76034.531-9.425
22120中化瑞銀四九購Ａ認購不變0.08119/09/20244.76069.482-9.425
21192中化摩利四九購Ａ認購不變0.02419/09/20244.76043.889-9.425
17145中交瑞銀四九購Ａ認購不變0.01316/09/20246.260206.559-60.102
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50694小米瑞銀四九牛Ａ牛證升0.17213/09/202410.60011.0002.235
61496騰訊瑞銀四九牛Ａ牛證升0.24313/09/2024252.200255.0003.085
49513道指法興四九牛Ａ牛證升0.18719/09/202435,650.00036,000.0007.327
49531納指摩利四九牛Ａ牛證不變19/09/202415,950.00016,200.000
49533納指法巴四九牛Ｋ牛證升0.17319/09/202416,000.00016,250.0005.615
49534納指法巴四九牛Ｌ牛證升0.16119/09/202416,250.00016,500.0006.033
49535納指法巴四九牛Ｍ牛證升0.14819/09/202416,500.00016,750.0006.563
49542納指法興四九牛Ａ牛證升0.17019/09/202416,050.00016,250.0005.713
49556標指摩利四九牛Ａ牛證不變0.29519/09/20244,350.0004,400.0004.741
49558標指摩利四九牛Ｂ牛證不變19/09/20244,550.0004,600.000
49561道指摩利四九牛Ａ牛證不變0.14019/09/202436,850.00037,200.0009.785
49566納指摩利四九牛Ｂ牛證升0.14419/09/202416,650.00016,900.0006.741
49574道指法興四九牛Ｂ牛證不變0.14419/09/202436,650.00037,000.0009.510
49575納指法興四九牛Ｂ牛證升0.14319/09/202416,550.00016,750.0006.791
49583標指法興四九牛Ａ牛證升0.14219/09/20244,750.0004,800.0006.567
49615標指摩利四九牛Ｃ牛證不變19/09/20244,750.0004,800.000
49626道指匯豐四九牛Ａ牛證不變19/09/202436,650.00037,000.000
49645納指匯豐四九牛Ａ牛證不變19/09/202416,250.00016,500.000
49646納指瑞銀四九牛Ｅ牛證不變0.09719/09/202416,800.00017,000.00010.011
49775納指法巴四九牛Ａ牛證升0.66019/09/202412,750.00013,000.0002.943
49776納指法巴四九牛Ｂ牛證升0.61019/09/202413,250.00013,500.0003.184
49807納指法巴四九牛Ｃ牛證升0.56019/09/202413,750.00014,000.0003.468
49998納指法巴四九牛Ｉ牛證升0.37019/09/202415,750.00016,000.0005.248
49999納指法巴四九牛Ｊ牛證不變19/09/202415,250.00015,500.000
50339美團摩通四九牛Ｊ牛證不變0.50019/09/202472.00075.0002.460
66851港交中銀四九牛Ｄ牛證升0.05119/09/2024202.000205.0008.784
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/09/2024 16:25
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

以巴衝突 | 從以色列人質到和平志願者的犧牲，說明了甚麼？

12/09/2024 07:47

大國博弈

高息定存 | 富邦逆市升4個月存息至3.8厘，南商及創興齊減...

11/09/2024 17:26

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金