• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10002道指高盛四九沽Ａ認沽不變0.01013/09/202430,000.000122.928
10007道指摩通四九沽Ａ認沽不變0.01013/09/202429,850.000124.592
10019道指匯豐四九沽Ａ認沽不變0.01013/09/202429,858.000124.504
10027道指瑞銀四九沽Ａ認沽不變0.01013/09/202429,800.000125.891
10032道指摩利四九沽Ａ認沽不變0.01013/09/202429,651.000127.564
10034道指法興四九沽Ａ認沽不變0.01013/09/202429,651.000127.564
10128蘋果高盛四九購Ａ認購不變0.01013/09/2024248.000
10147道指摩通四九沽Ｂ認沽不變0.01013/09/202435,000.00072.962
10152道指高盛四九沽Ｂ認沽不變0.01013/09/202435,000.00074.036
10166道指摩利四九沽Ｂ認沽不變0.01013/09/202434,825.00075.884
10167道指瑞銀四九沽Ｂ認沽不變0.01013/09/202434,825.00075.884
10168道指法興四九沽Ｂ認沽不變0.01013/09/202435,175.00072.194
10169納指法巴四九沽Ａ認沽不變0.01013/09/202415,300.00092.007
10170納指法巴四九沽Ｂ認沽不變0.01013/09/202416,000.00081.075
10171納指法巴四九購Ａ認購不變0.01913/09/202420,000.00024.311
10172納指摩通四九購Ａ認購不變0.01013/09/202420,000.00020.328
10177標指摩通四九沽Ａ認沽不變0.01313/09/20244,500.00095.170
10178標指摩通四九購Ａ認購升0.11713/09/20245,500.00021.168
10180納指瑞銀四九購Ａ認購不變0.04113/09/202420,100.00040.142
10181納指摩利四九購Ａ認購不變0.03413/09/202420,100.00036.625
10182標指摩利四九沽Ａ認沽不變0.01513/09/20244,478.00099.780
10183標指摩利四九購Ａ認購不變0.05013/09/20245,527.000
10184納指法興四九購Ａ認購不變0.01013/09/202420,100.00022.617
10187納指摩通四九沽Ａ認沽不變0.01013/09/202415,224.00093.633
10188納指瑞銀四九沽Ａ認沽不變0.01013/09/202415,200.00094.937
10189標指法興四九沽Ａ認沽不變0.01013/09/20244,478.00092.126
10190納指摩利四九沽Ａ認沽不變0.01413/09/202415,124.000102.549
10192納指高盛四九沽Ａ認沽不變0.01013/09/202416,000.00081.075
10193納指法興四九沽Ａ認沽不變0.01013/09/202415,124.00096.580
10194納指匯豐四九沽Ａ認沽不變0.01513/09/202415,225.000100.643
10195納指匯豐四九購Ａ認購不變0.04813/09/202420,100.00040.213
10196納指瑞銀四九沽Ｂ認沽跌0.01013/09/202415,920.00082.805
10197輝達高盛四九購Ａ認購不變0.01013/09/2024150.000
10198道指摩通四九購Ａ認購跌0.01013/09/202444,000.00034.901
10199道指摩通四九沽Ｃ認沽不變0.01013/09/202439,000.00033.385
10200納指摩通四九沽Ｂ認沽不變0.01013/09/202415,920.00082.805
10201輝達高盛四九沽Ａ認沽不變0.01013/09/202440.000
10202納指摩利四九沽Ｂ認沽不變0.01013/09/202415,920.00082.805
10206納指法興四九沽Ｂ認沽不變0.01013/09/202415,920.00082.805
10212道指瑞銀四九沽Ｃ認沽不變0.01213/09/202438,805.00037.612
10213道指法興四九沽Ｃ認沽不變0.01013/09/202438,805.00035.593
10221輝達高盛四九沽Ｂ認沽不變0.01013/09/202460.000
10222輝達高盛四九購Ｂ認購不變0.01013/09/2024200.000
10223道指高盛四九沽Ｃ認沽不變0.01313/09/202437,000.00053.532
10224道指法興四九購Ａ認購不變0.01113/09/202443,500.00030.770
10225標指法興四九購Ａ認購升0.03113/09/20245,630.00015.299
10228道指摩利四九沽Ｃ認沽不變0.01013/09/202436,815.00052.253
10229道指摩利四九購Ａ認購不變13/09/202443,717.000
10230標指摩利四九購Ｂ認購不變0.03113/09/20245,658.00018.786
10231道指瑞銀四九沽Ｄ認沽不變0.01013/09/202436,815.00052.253
10241納指匯豐四九沽Ｂ認沽不變0.01013/09/202415,920.00082.805
10243道指匯豐四九沽Ｂ認沽不變0.01013/09/202438,805.00035.593
15906錦欣高盛四九購Ａ認購跌0.01013/09/20249.000561.156-298.230
17717百度匯豐四九購Ａ認購不變0.01013/09/2024155.100284.991-88.916
19397百度星展四九購Ａ認購不變0.01013/09/2024155.100284.991-88.916
19476百度摩通四九購Ａ認購不變0.01013/09/2024155.100284.991-88.916
20279百度國君四九購Ａ認購不變0.01513/09/2024155.100311.685-88.916
20601Ｓ金法興四九購Ａ認購升0.59013/09/20241,545.000+16.373
20927海油法興四九購Ａ認購不變0.68013/09/202415.17076.432+18.177
21062騰訊摩利四九沽Ａ認沽不變0.01013/09/2024277.570125.813-25.624
21243騰訊匯豐四九沽Ａ認沽不變0.01013/09/2024277.570125.813-25.624
21261騰訊國君四九沽Ａ認沽不變0.01013/09/2024277.570125.813-25.624
21297阿里花旗四九沽Ｂ認沽不變0.01113/09/202471.80087.073-12.917
21307騰訊摩通四九沽Ａ認沽不變0.01013/09/2024277.570125.813-25.624
21323騰訊瑞銀四九沽Ａ認沽不變0.01013/09/2024277.570125.813-25.624
21532騰訊高盛四九沽Ａ認沽不變0.01013/09/2024277.580125.800-25.622
21882港交匯豐四九購Ｃ認購不變0.01013/09/2024289.080116.702-29.400
21985港交國君四九購Ｂ認購不變0.01013/09/2024289.080116.702-29.400
22157商湯摩通四九購Ａ認購跌0.01013/09/20241.810241.646-70.755
22397比迪瑞銀四九沽Ａ認沽不變0.01013/09/2024159.900155.959-33.264
22469比迪摩利四九沽Ａ認沽不變0.01013/09/2024159.900155.959-33.264
22482比迪國君四九沽Ａ認沽不變0.01013/09/2024159.900155.959-33.264
22507比迪摩通四九沽Ｂ認沽不變0.01013/09/2024159.900155.959-33.264
22560比迪高盛四九沽Ａ認沽不變0.01013/09/2024159.900155.959-33.264
22593比迪花旗四九沽Ａ認沽不變0.01013/09/2024159.900155.959-33.264
22648比迪星展四九沽Ａ認沽不變0.01013/09/2024159.900155.959-33.264
22714港交法興四九購Ｂ認購不變0.01013/09/2024289.080116.702-29.400
22723兗礦摩利四九購Ａ認購不變0.01013/09/202413.092179.072-45.628
22754小鵬華泰四九購Ａ認購不變0.01013/09/202460.050271.746-75.842
22766小鵬摩通四九購Ｂ認購不變0.01013/09/202460.050271.746-75.842
22781小鵬瑞銀四九購Ｂ認購不變0.01013/09/202460.050271.746-75.842
22797小鵬法興四九購Ｂ認購不變0.01213/09/202460.050283.602-75.842
22802匯豐瑞銀四九購Ｂ認購升0.04213/09/202467.3148.339+0.276
22803匯豐法興四九購Ｃ認購不變0.07813/09/202467.31417.909+0.276
22832小鵬摩利四九購Ｂ認購不變0.01013/09/202459.990271.401-75.666
22862小鵬星展四九購Ｂ認購不變0.01413/09/202460.050294.533-75.842
22980中移法興四九購Ａ認購不變0.01013/09/202480.05049.283-12.193
22991領展花旗四九購Ａ認購不變0.01013/09/202449.050105.686-29.420
22994中移花旗四九購Ａ認購不變0.01013/09/202480.05049.283-12.193
23032華啤摩利四九購Ａ認購不變0.01013/09/202439.990223.060-80.135
23036中移瑞銀四九購Ａ認購不變0.01013/09/202480.05049.283-12.193
23066美團法興四九購Ｅ認購不變0.81013/09/202478.050+36.904
23087華啤瑞銀四九購Ａ認購不變0.01013/09/202440.050223.507-80.405
23144騰訊瑞銀四九沽Ｂ認沽不變0.01013/09/2024237.800179.530-36.281
23171騰訊摩通四九沽Ｂ認沽不變0.01013/09/2024237.800179.364-36.281
23232美團摩利四九購Ｅ認購升0.90013/09/202477.990155.130+36.952
23238長汽瑞銀四九購Ａ認購跌0.19713/09/202410.02052.113+8.577
23256長汽摩利四九購Ａ認購跌0.18513/09/202410.02039.715+8.577
23281長汽麥銀四九購Ａ認購不變0.26513/09/202410.020131.357+8.577
23296比迪摩通四九購Ｃ認購不變0.40013/09/2024200.20077.878+16.444
23300舜光摩利四九購Ｂ認購不變0.01013/09/202453.990129.076-23.688
23302比迪摩利四九購Ｂ認購不變0.36513/09/2024199.990+16.532
23309舜光瑞銀四九購Ｂ認購不變0.01013/09/202454.050129.533-23.826
23315舜光摩通四九購Ｂ認購不變0.01013/09/202454.050129.533-23.826
23348騰訊法興四九沽Ａ認沽不變0.01013/09/2024237.800179.364-36.281
23395舜光匯豐四九購Ｂ認購不變0.01013/09/202454.030129.381-23.780
23400攜程瑞銀四九沽Ａ認沽不變0.01013/09/2024246.260164.641-33.479
23408騰訊高盛四九沽Ｂ認沽不變0.01113/09/2024237.800182.479-36.281
23446攜程摩利四九沽Ａ認沽不變0.01213/09/2024246.260170.328-33.479
23448攜程匯豐四九沽Ａ認沽不變0.01713/09/2024246.280182.508-33.474
23457舜光法興四九購Ｂ認購不變0.01013/09/202454.050129.533-23.826
23459匯豐國君四九購Ｂ認購升0.03613/09/202467.3146.710+0.276
23468匯豐摩通四九購Ｃ認購升0.03913/09/202467.3147.528+0.276
23551騰訊韓投四九沽Ａ認沽不變0.01013/09/2024237.800179.364-36.281
23618攜程摩利四九購Ｂ認購不變0.01013/09/2024499.800119.922-35.008
23651比迪韓投四九沽Ａ認沽不變0.01013/09/2024159.900156.215-33.264
23667比迪華泰四九沽Ａ認沽不變0.01013/09/2024159.900156.215-33.264
23719領展摩利四九購Ａ認購跌0.01013/09/202447.93086.820-26.464
23724領展瑞銀四九購Ｂ認購不變0.02113/09/202447.93099.054-26.464
23760領展摩通四九購Ｂ認購不變0.01013/09/202447.93086.820-26.464
23800美團瑞銀四九沽Ｃ認沽不變0.01013/09/202483.830171.820-32.231
23837美團摩通四九沽Ｂ認沽不變0.01013/09/202483.830171.552-32.231
23901友邦摩利四九購Ａ認購不變0.01013/09/202475.050114.485-36.207
23907友邦瑞銀四九購Ａ認購不變0.01013/09/202475.050114.485-36.207
23912友邦摩通四九購Ａ認購不變0.01013/09/202473.990110.179-34.283
23944紫金瑞銀四九沽Ａ認沽不變0.01413/09/202412.48083.433-14.050
23945友邦花旗四九購Ａ認購不變0.01013/09/202475.050114.485-36.207
23950友邦法興四九購Ｂ認購不變0.01013/09/202475.050114.485-36.207
23998紫金摩利四九沽Ａ認沽不變0.01013/09/202412.48076.630-14.050
24118紫金摩通四九沽Ａ認沽不變0.01813/09/202412.48089.395-14.050
24134平安摩通四九購Ｃ認購不變0.01013/09/202441.05068.445-15.960
24156平安瑞銀四九購Ｃ認購不變0.01013/09/202441.05068.445-15.960
24160騰訊花旗四九沽Ａ認沽不變0.01013/09/2024277.570125.637-25.624
24304攜程韓投四九購Ａ認購不變0.01013/09/2024499.610119.802-34.957
24350攜程摩通四九購Ｂ認購不變0.01013/09/2024499.810119.929-35.011
24367攜程瑞銀四九購Ｃ認購不變0.01013/09/2024499.810119.929-35.011
24403騰訊華泰四九沽Ａ認沽不變0.01013/09/2024277.570125.813-25.624
24816華啤花旗四九購Ａ認購不變0.01013/09/202440.050223.507-80.405
24840平安摩利四九購Ａ認購不變0.01213/09/202441.05071.346-15.960
24917友邦信證四九購Ａ認購不變0.01513/09/202475.050122.402-36.207
24945友邦國君四九購Ｃ認購不變0.01013/09/202475.050114.192-36.207
25802平安花旗四九購Ａ認購不變0.01013/09/202441.05068.976-15.960
10143歐美法巴四九購Ａ認購不變16/09/20241.160
10144歐美法巴四九沽Ａ認沽不變0.01016/09/20241.06019.515
10145美人法巴四九購Ａ認購不變0.01616/09/20247.30015.510
10146美人法巴四九沽Ａ認沽不變0.01516/09/20246.80022.063
10148美日法巴四九購Ａ認購不變0.01516/09/2024149.00025.341
10149美日法巴四九沽Ａ認沽不變0.01116/09/2024132.00027.426
15347匯豐麥銀四九購Ａ認購不變0.44016/09/202447.129190.516+30.179
15543鐵建麥銀四九購Ａ認購不變0.01616/09/20246.560197.419-52.558
16587Ｓ金星展四九沽Ａ認沽不變0.01016/09/20241,332.830114.325-27.858
16703Ｓ金法興四九沽Ａ認沽不變0.01016/09/20241,332.830114.325-27.858
16968華能匯豐四九購Ａ認購不變0.01016/09/20245.510135.151-33.414
16986華能摩通四九購Ａ認購不變0.01016/09/20245.510135.151-33.414
17000中鋁摩利四九購Ａ認購不變0.01016/09/20245.56098.264-20.870
17145中交瑞銀四九購Ａ認購不變0.01316/09/20246.260207.467-60.925
17677中鋁瑞銀四九購Ａ認購不變0.01316/09/20245.560106.642-20.870
17985Ｓ金匯豐四九沽Ａ認沽不變0.01316/09/20241,332.880120.357-27.855
18089攜程花旗四九購Ａ認購不變0.14116/09/2024300.20066.695+18.909
18360Ｓ金瑞銀四九沽Ａ認沽不變0.01016/09/20241,332.830114.325-27.858
18911波登麥銀四九購Ａ認購不變0.04916/09/20243.740123.564-3.315
18959鐵建瑞銀四九購Ａ認購不變0.01016/09/20246.560175.374-52.558
19216信義摩通四九購Ａ認購不變0.01216/09/202416.610331.248-145.710
19248信義瑞銀四九購Ａ認購不變0.01316/09/202416.620336.968-145.858
19465百度麥銀四九購Ａ認購不變0.01516/09/2024155.050260.596-88.855
19499小鵬摩利四九購Ａ認購不變0.01016/09/202478.550350.725-130.015
20177小鵬匯豐四九購Ａ認購不變0.01016/09/202478.540350.690-129.985
20670中鋁法興四九購Ａ認購不變0.01516/09/20245.560111.820-20.870
20710港交摩利四九購Ａ認購不變0.01016/09/2024338.200141.126-51.388
20956港交瑞銀四九購Ｂ認購不變0.01016/09/2024338.200141.126-51.388
20982港交摩通四九購Ｂ認購不變0.01016/09/2024338.200141.126-51.388
21157洋保匯豐四九購Ａ認購不變0.01016/09/202423.05071.126-17.363
21170洋保摩通四九購Ａ認購不變0.01116/09/202423.05072.887-17.363
21188中行麥銀四九購Ａ認購不變0.33516/09/20243.13084.363+7.122
21198洋保瑞銀四九購Ａ認購不變0.01116/09/202423.05072.887-17.363
21200小鵬瑞銀四九購Ａ認購不變0.01116/09/202478.550359.019-130.015
21210小鵬摩通四九購Ａ認購不變0.01016/09/202478.550350.725-130.015
21258永利摩通四九購Ａ認購不變0.01416/09/20248.110208.873-65.849
21268永利瑞銀四九購Ａ認購不變0.01316/09/20248.110205.299-65.849
21420吉利星展四九購Ａ認購不變0.01016/09/202411.22088.977-23.841
21429永利匯豐四九購Ａ認購不變0.01016/09/20248.110193.625-65.849
21449吉利瑞銀四九購Ｂ認購不變0.01016/09/202411.22088.977-23.841
21455洋保摩利四九購Ａ認購跌0.01116/09/202423.05072.887-17.363
21471吉利摩通四九購Ｂ認購不變0.01016/09/202411.22088.977-23.841
21544協鑫摩利四九購Ａ認購不變0.01416/09/20241.330121.235-26.667
21560港交匯豐四九購Ｂ認購不變0.01016/09/2024338.180141.111-51.379
21561協鑫匯豐四九購Ａ認購不變0.01016/09/20241.330110.274-26.667
21567協鑫摩通四九購Ａ認購不變0.01016/09/20241.330110.274-26.667
21582協鑫瑞銀四九購Ａ認購不變0.01016/09/20241.330110.274-26.667
21607美團國君四九購Ｂ認購升0.23316/09/2024100.100+19.078
21609港交法興四九購Ａ認購不變0.01016/09/2024338.200141.126-51.388
21621美團匯豐四九購Ｃ認購不變0.11616/09/2024106.100+14.228
21631阿里摩通四九購Ｃ認購跌0.01216/09/202482.55011.095-0.121
21637美團摩通四九購Ｂ認購升0.17616/09/2024106.10045.528+14.228
21672阿里瑞銀四九購Ｄ認購跌0.01816/09/202482.55014.784-0.121
21697嗶哩摩通四九購Ａ認購跌0.04116/09/2024120.10043.583+0.744
21703美團摩通四九購Ｄ認購升0.23616/09/2024100.10040.023+19.078
21779阿里匯豐四九購Ｄ認購跌0.01316/09/202482.55010.578-0.121
21788嗶哩瑞銀四九購Ａ認購跌0.04016/09/2024120.10043.583+0.744
21835美團匯豐四九沽Ｂ認沽不變0.01016/09/202477.720166.770-37.171
21885港交法巴四九購Ｂ認購不變0.01016/09/2024270.20077.360-20.949
21894阿里法興四九購Ｃ認購跌0.01216/09/202482.55011.505-0.121
21925美團花旗四九沽Ａ認沽不變0.01316/09/202477.720175.869-37.171
21952嗶哩麥銀四九購Ａ認購跌0.03716/09/2024119.99037.754+0.835
21981協鑫花旗四九購Ａ認購不變0.01316/09/20241.330118.652-26.667
21986小鵬星展四九購Ａ認購不變0.01016/09/202478.550351.265-130.015
22008阿里花旗四九購Ｂ認購跌0.01316/09/202482.55012.431-0.121
22033中行匯豐四九購Ａ認購升0.23716/09/20243.130+7.122
22039阿里摩利四九購Ｂ認購跌0.01816/09/202482.55016.126-0.121
22045阿里國君四九購Ｂ認購跌0.01416/09/202482.55012.431-0.121
22046美團國君四九沽Ａ認沽不變0.01016/09/202477.720166.990-37.171
22048美團華泰四九沽Ａ認沽不變0.01016/09/202477.720166.990-37.171
22083阿里摩利四九沽Ｃ認沽不變0.01016/09/202469.35083.723-15.888
22113中行瑞銀四九購Ａ認購升0.25016/09/20243.13032.963+7.122
22152阿里摩通四九沽Ｃ認沽不變0.01016/09/202469.35083.723-15.888
22159阿里高盛四九購Ｃ認購跌0.01816/09/202482.55014.280-0.121
22179阿里瑞銀四九沽Ｃ認沽不變0.01816/09/202469.35099.400-15.888
22204京東摩利四九沽Ａ認沽不變0.01016/09/202483.95092.942-19.434
22230京東摩通四九沽Ａ認沽不變0.01416/09/202483.950101.171-19.434
22249京東瑞銀四九沽Ａ認沽不變0.01516/09/202483.950103.051-19.434
22352海撈摩通四九購Ａ認購不變0.01016/09/202417.070130.892-37.440
22368海撈匯豐四九購Ａ認購不變0.01516/09/202417.060144.482-37.359
22389比迪摩通四九沽Ａ認沽不變0.01016/09/2024192.30090.338-19.741
22396株車瑞銀四九購Ａ認購不變0.01016/09/202433.05085.821-25.665
22415比迪瑞銀四九沽Ｂ認沽不變0.01016/09/2024192.30090.338-19.741
22426網易摩利四九購Ａ認購不變0.01016/09/2024200.000183.344-64.474
22667華地摩通四九購Ａ認購不變0.01016/09/202436.270197.342-85.240
22672比迪花旗四九沽Ｂ認沽不變0.01016/09/2024192.30090.338-19.741
22673京東花旗四九沽Ａ認沽不變0.01316/09/202483.95099.229-19.434
22683華地瑞銀四九購Ａ認購不變0.01016/09/202436.270197.342-85.240
22741中行花旗四九購Ａ認購升0.24216/09/20243.130+7.122
22813港交摩利四九購Ｃ認購不變0.01016/09/2024270.20077.360-20.949
22844港交匯豐四九購Ｄ認購不變0.01016/09/2024270.20077.360-20.949
22863港交星展四九購Ａ認購不變0.01016/09/2024270.20077.360-20.949
22883港交瑞銀四九購Ｄ認購不變0.01016/09/2024270.20077.360-20.949
22922港交法興四九購Ｃ認購不變0.01016/09/2024270.20077.360-20.949
22955港交摩通四九購Ｄ認購不變0.01016/09/2024270.20077.360-20.949
22965阿里國君四九沽Ｃ認沽不變0.01016/09/202469.35083.723-15.888
22972港交華泰四九購Ａ認購不變0.01016/09/2024270.20077.360-20.949
23009中油麥銀四九購Ａ認購不變0.38516/09/20245.810123.916-3.197
23130網易瑞銀四九購Ｃ認購不變0.01016/09/2024200.090183.210-64.548
23148阿里韓投四九購Ａ認購跌0.01316/09/202482.55012.019-0.121
23214阿里星展四九購Ｂ認購跌0.01316/09/202482.55012.019-0.121
23242港交花旗四九購Ａ認購不變0.01016/09/2024270.20077.360-20.949
23339阿里匯豐四九沽Ｂ認沽不變0.01016/09/202469.38083.569-15.852
23475匯豐高盛四九沽Ａ認沽不變0.01216/09/202451.22191.207-24.117
23483匯豐瑞銀四九沽Ａ認沽不變0.01016/09/202451.22188.366-24.117
23508京東匯豐四九沽Ａ認沽不變0.01016/09/202483.98092.823-19.405
23670匯豐國君四九沽Ａ認沽不變0.01016/09/202451.22188.366-24.117
23684港交高盛四九購Ａ認購不變0.01016/09/2024270.20077.360-20.949
23819比迪國君四九沽Ｂ認沽不變0.01016/09/2024192.30090.593-19.741
23868海油瑞銀四九購Ｃ認購不變0.01216/09/202420.75048.723-11.920
23872京東高盛四九沽Ａ認沽不變0.02116/09/202483.950113.688-19.434
23879嗶哩匯豐四九購Ａ認購不變0.04816/09/2024120.10054.401+0.744
23880國信瑞銀四九購Ａ認購升0.04616/09/20244.35017.714-0.000
23915海油花旗四九購Ｃ認購不變0.01716/09/202420.75053.354-11.920
23924海油匯豐四九購Ｂ認購不變0.01016/09/202420.75046.621-11.920
23930友邦摩利四九購Ｂ認購不變0.01016/09/202469.99077.746-27.024
23954友邦國君四九購Ａ認購不變0.01016/09/202470.03077.897-27.096
23956友邦匯豐四九購Ｂ認購不變0.01016/09/202470.03077.897-27.096
23974友邦瑞銀四九購Ｂ認購不變0.01016/09/202470.03077.897-27.096
23982友邦華泰四九購Ａ認購不變0.01016/09/202470.03077.897-27.096
23984海油華泰四九購Ａ認購不變0.01016/09/202420.75046.621-11.920
23986神華摩通四九購Ａ認購不變0.03216/09/202433.05055.998-8.361
24000神華瑞銀四九購Ａ認購不變0.03316/09/202433.05056.684-8.361
24026康方瑞銀四九購Ａ認購升0.03816/09/202463.05050.373-1.042
24320中鋁匯豐四九購Ａ認購不變0.01316/09/20245.560106.642-20.870
24790招行摩利四九購Ａ認購跌0.01016/09/202434.05056.324-14.646
24926嗶哩花旗四九購Ａ認購跌0.03216/09/2024120.10032.885+0.744
25241吉利花旗四九購Ｂ認購不變0.01016/09/202411.22089.343-23.841
26334郵銀摩利四九購Ａ認購不變0.01016/09/20244.71082.020-14.599
27920郵銀星展四九購Ａ認購不變0.01016/09/20244.71082.020-14.599
27958郵銀瑞銀四九購Ａ認購不變0.01016/09/20244.71082.020-14.599
28071郵銀摩通四九購Ａ認購不變0.01116/09/20244.71084.803-14.599
28119郵銀高盛四九購Ａ認購不變0.01016/09/20244.71082.020-14.599
10063蘋果高盛四九沽Ａ認沽不變0.01017/09/2024138.000
14611煤氣摩通四九購Ａ認購不變0.01017/09/20247.71095.481-24.556
14652煤氣瑞銀四九購Ａ認購不變0.01017/09/20247.71095.481-24.556
15071煤氣麥銀四九購Ａ認購不變0.01017/09/20247.71095.481-24.556
15512煤氣法興四九購Ａ認購不變0.01017/09/20247.71095.481-24.556
20570匯豐東亞四九購Ａ認購不變0.05717/09/202471.09437.701-5.324
22310網易摩通四九購Ａ認購不變0.01517/09/2024200.090165.254-64.548
22330網易瑞銀四九購Ａ認購不變0.01017/09/2024200.090153.529-64.548
23305瑞聲摩利四九購Ａ認購升0.60017/09/202423.85080.258+20.367
23397瑞聲匯豐四九購Ａ認購升0.57017/09/202423.83069.683+20.434
24020中移星展四九購Ａ認購不變0.01017/09/202475.45022.047-5.746
24130網易匯豐四九購Ａ認購不變0.01017/09/2024200.090153.529-64.548
24139友邦匯豐四九購Ｃ認購不變0.01017/09/202464.05051.104-16.243
24162友邦摩通四九購Ｂ認購不變0.01017/09/202464.05051.104-16.243
24164友邦高盛四九購Ｂ認購不變0.01017/09/202463.95050.681-16.062
24182中移瑞銀四九沽Ａ認沽不變0.01517/09/202456.95076.082-20.182
24200友邦花旗四九購Ｂ認購不變0.01017/09/202464.05051.104-16.243
24206中移匯豐四九沽Ｂ認沽不變0.01017/09/202456.95070.785-20.182
24222友邦瑞銀四九購Ｃ認購不變0.01017/09/202464.05051.104-16.243
24226中移花旗四九購Ｂ認購升0.14017/09/202470.0406.554+1.836
24299友邦國君四九購Ｂ認購不變0.01017/09/202464.05051.104-16.243
24305友邦韓投四九購Ａ認購不變0.01017/09/202464.05051.104-16.243
24351友邦摩利四九購Ｃ認購不變0.01017/09/202464.05051.104-16.243
24821國信花旗四九購Ａ認購不變0.02317/09/20244.84051.754-11.264
24832國信匯豐四九購Ａ認購不變0.02417/09/20244.84052.399-11.264
11266鐵塔匯豐四九購Ａ認購不變0.12419/09/20240.84081.097+12.500
15165美團摩利四九購Ａ認購不變0.01019/09/2024190.100148.451-53.678
16562阿里匯豐四九購Ｂ認購不變0.01019/09/2024100.10093.267-21.407
16564阿里高盛四九購Ａ認購不變0.01019/09/2024100.00092.942-21.286
16576舜光摩利四九購Ａ認購不變0.01019/09/202488.930271.163-103.734
16608阿里摩通四九購Ａ認購不變0.01019/09/2024100.10093.267-21.407
16644阿里瑞銀四九購Ａ認購不變0.01019/09/2024100.10093.267-21.407
16913阿里麥銀四九購Ａ認購不變0.01019/09/2024100.10093.267-21.407
17311美團摩通四九購Ａ認購不變0.01319/09/2024190.100158.040-53.678
17333美團瑞銀四九購Ａ認購不變0.01219/09/2024190.100155.209-53.678
17477阿里星展四九購Ａ認購不變0.01019/09/2024100.10093.053-21.407
17653舜光摩通四九購Ａ認購不變0.01019/09/202488.930271.163-103.734
17827美團麥銀四九購Ｂ認購不變0.01519/09/2024189.990163.233-53.589
18225阿里麥銀四九沽Ａ認沽不變0.01319/09/202474.95054.642-9.096
18303南中星展四九購Ａ認購不變19/09/202416.170-43.606
18322南中瑞銀四九購Ａ認購不變0.01119/09/202416.170118.513-43.606
18335舜光匯豐四九購Ａ認購不變0.01019/09/202488.920271.134-103.711
18529舜光瑞銀四九購Ａ認購不變0.01019/09/202488.930271.163-103.734
18532舜光星展四九購Ａ認購不變0.01019/09/202488.930271.163-103.734
18537鐵塔法興四九購Ａ認購升0.09919/09/20240.85050.978+11.458
18541舜光法興四九購Ａ認購不變0.01019/09/202488.930271.163-103.734
18549舜光花旗四九購Ａ認購不變0.01019/09/202488.930271.163-103.734
18635阿里瑞銀四九沽Ａ認沽不變0.01519/09/202474.95057.470-9.096
18661阿里法興四九沽Ａ認沽不變0.01019/09/202474.95050.096-9.096
18675領展摩通四九購Ａ認購不變0.01019/09/202457.930119.714-52.850
18696領展瑞銀四九購Ａ認購不變0.01019/09/202457.930119.714-52.850
18719阿里摩通四九沽Ａ認沽不變0.01519/09/202474.95057.470-9.096
18824阿里匯豐四九沽Ａ認沽不變0.01019/09/202474.95050.096-9.096
18826南中摩通四九購Ａ認購不變0.01019/09/202416.170116.331-43.606
18902南中高盛四九購Ａ認購不變0.01119/09/202416.170118.513-43.606
18992領展星展四九購Ａ認購不變0.01019/09/202457.930119.714-52.850
19571美團法興四九購Ａ認購不變0.01019/09/2024190.100149.156-53.678
19659小米花旗四九購Ａ認購升0.04619/09/202418.90018.827+1.665
19672美團匯豐四九購Ａ認購不變0.01519/09/2024190.100163.392-53.678
19694小米瑞銀四九購Ａ認購升0.04919/09/202418.90021.322+1.665
19718小米摩通四九購Ａ認購升0.04619/09/202418.90017.105+1.665
19726阿里花旗四九沽Ａ認沽不變0.01319/09/202474.95054.856-9.096
19859阿里瑞銀四九購Ｂ認購不變0.01219/09/2024130.100151.992-57.793
19988阿里國君四九沽Ａ認沽不變0.01019/09/202474.95050.299-9.096
20738吉利花旗四九購Ａ認購不變0.01019/09/202410.52061.982-16.115
20742吉利匯豐四九購Ａ認購不變0.01019/09/202410.52061.982-16.115
20771吉利摩通四九購Ａ認購不變0.01019/09/202410.52061.982-16.115
20814港交摩通四九購Ａ認購不變0.01019/09/2024350.200137.198-56.759
20819吉利國君四九購Ａ認購不變0.01019/09/202410.52061.982-16.115
20858港交瑞銀四九購Ａ認購不變0.01019/09/2024350.200137.198-56.759
20878港交匯豐四九購Ａ認購不變0.01019/09/2024350.180137.185-56.750
20922吉利麥銀四九購Ａ認購不變0.01519/09/202410.52069.496-16.115
20972小米匯豐四九購Ａ認購升0.05019/09/202418.89020.756+1.717
20973小米國君四九購Ａ認購升0.04919/09/202418.90020.500+1.665
21116小米高盛四九購Ａ認購升0.05019/09/202418.90020.500+1.665
21162小米星展四九購Ａ認購升0.04919/09/202418.90020.500+1.665
21192中化摩利四九購Ａ認購不變0.02419/09/20244.76045.486-10.185
21218小米華泰四九購Ａ認購升0.05419/09/202418.90023.749+1.665
21281阿里匯豐四九購Ｃ認購不變0.01019/09/202490.05043.708-9.218
21285阿里麥銀四九購Ｂ認購不變0.01019/09/202490.05043.708-9.218
21287阿里國君四九購Ａ認購不變0.01019/09/202490.05043.708-9.218
21299阿里華泰四九購Ａ認購不變0.01019/09/202490.05043.708-9.218
21300阿里摩利四九購Ａ認購不變0.01019/09/202490.05043.708-9.218
21301阿里法興四九購Ｂ認購不變0.01019/09/202490.05043.708-9.218
21311阿里摩通四九購Ｂ認購不變0.01019/09/202490.05043.708-9.218
21324阿里瑞銀四九購Ｃ認購不變0.01019/09/202490.05043.708-9.218
21359小米國君四九購Ｂ認購升0.05219/09/202418.86020.676+1.873
21472阿里高盛四九購Ｂ認購不變0.01019/09/202490.05043.708-9.218
21496美團匯豐四九購Ｂ認購不變0.18819/09/202498.880+20.065
21648美團法興四九購Ｃ認購升0.24219/09/202498.830+20.105
21730美團瑞銀四九購Ｄ認購升0.27019/09/2024110.100+10.994
21732吉利華泰四九購Ａ認購不變0.01019/09/202410.52061.982-16.115
21829吉利法興四九購Ｂ認購不變0.01019/09/202410.52061.982-16.115
21869平安匯豐四九購Ｃ認購不變0.01019/09/202445.05076.648-27.260
21881美團摩利四九購Ｃ認購升0.28519/09/2024110.10045.519+10.994
21899比迪摩通四九購Ａ認購跌0.03519/09/2024241.08022.883-0.618
22009美團花旗四九購Ｂ認購升0.28019/09/2024110.10042.051+10.994
22120中化瑞銀四九購Ａ認購不變0.08119/09/20244.76071.510-10.185
22130比迪匯豐四九購Ａ認購跌0.03019/09/2024241.00020.316-0.584
22136比迪瑞銀四九購Ａ認購不變0.03419/09/2024241.08024.001-0.618
22143中芯華泰四九購Ａ認購不變0.01019/09/202427.050173.103-74.067
22167美團匯豐四九購Ｄ認購不變0.17619/09/2024110.080+11.011
22223中芯瑞銀四九購Ａ認購不變0.01019/09/202427.050173.103-74.067
22280騰訊匯豐四九購Ａ認購不變0.30019/09/2024350.20058.913+6.163
22311騰訊摩通四九購Ａ認購升0.23719/09/2024350.20021.677+6.163
22430網易瑞銀四九購Ｂ認購不變0.01119/09/2024168.980125.856-38.964
22438美團高盛四九購Ｂ認購不變0.19319/09/2024110.100+10.994
22582中化華泰四九購Ｂ認購不變0.01019/09/20244.76036.596-10.185
22643騰訊瑞銀四九購Ｃ認購升0.07019/09/2024370.20018.394+0.804
22647比迪華泰四九購Ａ認購跌0.03119/09/2024241.08021.045-0.618
22657美團摩利四九購Ｄ認購不變0.62019/09/202487.990+28.868
22674美團法興四九購Ｄ認購不變0.61019/09/202488.050+28.820
22676美團麥銀四九購Ｃ認購不變0.62019/09/202488.000+28.860
22752比迪國君四九購Ａ認購跌0.02719/09/2024241.08018.777-0.618
22807匯豐摩利四九購Ａ認購升0.14619/09/202466.39614.440+1.636
22874銀河瑞銀四九購Ａ認購不變0.01019/09/202456.050189.553-99.112
22875匯豐麥銀四九購Ｃ認購升0.65019/09/202461.08460.562+9.505
22876攜程匯豐四九購Ａ認購跌0.02219/09/2024380.20021.689-2.701
22885攜程瑞銀四九購Ａ認購不變0.03519/09/2024380.20026.928-2.701
22886美團瑞銀四九購Ｅ認購升0.72019/09/202488.05079.918+28.820
22975平安麥銀四九購Ａ認購不變0.03119/09/202438.05044.045-7.486
23157比迪法興四九購Ｂ認購不變0.17019/09/2024220.200+8.097
23204比迪摩通四九購Ｂ認購不變0.19819/09/2024220.20025.698+8.097
23225新發麥銀四九購Ａ認購不變0.01019/09/202411.990194.826-85.604
23241聯想花旗四九購Ａ認購不變0.01619/09/202410.52065.494-14.100
23246聯想摩通四九購Ａ認購不變0.01119/09/202410.52058.579-14.100
23247銀河摩通四九購Ａ認購不變0.01019/09/202456.050189.553-99.112
23263聯想瑞銀四九購Ａ認購不變0.01319/09/202410.52061.470-14.100
23275新發摩通四九購Ａ認購不變0.01019/09/202412.020195.427-86.068
23289新發瑞銀四九購Ａ認購不變0.01019/09/202412.020195.427-86.068
23293攜程花旗四九購Ｂ認購跌0.02819/09/2024380.20024.356-2.701
23387騰訊花旗四九購Ｂ認購跌0.06119/09/2024370.20017.323+0.804
23406騰訊摩通四九購Ｂ認購跌0.06619/09/2024370.20016.932+0.804
23411紫金瑞銀四九購Ａ認購升0.03219/09/202415.02032.286-3.444
23423國藥摩通四九購Ａ認購不變0.01319/09/202424.930140.300-49.103
23443聯想匯豐四九購Ｂ認購不變0.02019/09/202410.52070.437-14.100
23546理想匯豐四九沽Ａ認沽不變0.64019/09/2024138.780171.803+88.049
23550騰訊韓投四九購Ａ認購升0.24019/09/2024350.20025.389+6.163
23567匯豐法興四九購Ｄ認購不變0.66019/09/202461.08422.883+9.505
23592新發匯豐四九購Ａ認購不變0.01919/09/202412.010222.584-85.913
23643銀河花旗四九購Ａ認購不變0.01219/09/202456.050195.013-99.112
23718騰訊摩利四九購Ｃ認購不變0.64019/09/2024309.99037.919+16.937
23744美團韓投四九購Ａ認購升0.24819/09/2024110.100+10.994
23816平安國君四九購Ａ認購不變0.01019/09/202445.05076.648-27.260
23999閱文瑞銀四九購Ａ認購不變0.01019/09/202443.930163.359-77.495
24007匯豐法興四九沽Ａ認沽不變0.01819/09/202452.24684.449-22.599
24061騰訊國君四九購Ｂ認購升0.23619/09/2024350.20017.793+6.163
24079比迪星展四九購Ａ認購跌0.02719/09/2024241.00018.574-0.584
24140網易匯豐四九購Ｂ認購不變0.01019/09/2024168.980123.066-38.964
24347騰訊法興四九購Ｂ認購不變0.06919/09/2024370.20018.003+0.804
24428網易花旗四九購Ａ認購不變0.01019/09/2024168.980123.066-38.964
24578匯豐華泰四九購Ｂ認購升0.14019/09/202466.45514.052+1.548
24582匯豐信證四九購Ａ認購升0.14219/09/202466.45515.024+1.548
24639騰訊國君四九購Ｃ認購不變0.07419/09/2024370.20019.949+0.804
24920阿里信證四九沽Ａ認沽不變0.01319/09/202474.95054.429-9.096
25072聯想摩通四九沽Ａ認沽跌0.04919/09/20249.27033.665+0.542
25293平安國君四九購Ｂ認購不變0.01019/09/202455.050124.645-55.508
25312平安信證四九購Ａ認購不變0.01319/09/202455.050130.313-55.508
25340平安華泰四九購Ａ認購不變0.01019/09/202455.050124.645-55.508
26362鐵塔高盛四九購Ａ認購不變0.12819/09/20240.850103.537+11.458
26393鐵塔摩利四九購Ａ認購升0.09819/09/20240.85058.711+11.458
26559鐵塔摩通四九購Ａ認購升0.09419/09/20240.85048.107+11.458
26628鐵塔瑞銀四九購Ａ認購升0.09619/09/20240.85050.978+11.458
28873南中摩利四九購Ａ認購不變0.01019/09/202416.170116.331-43.606
即將到期牛熊證
即將到期窩輪
代號名稱倒序種類按盤價最後交易日行使價收回價槓桿比率
61496騰訊瑞銀四九牛Ａ牛證不變0.24213/09/2024252.200255.0003.086
49574道指法興四九牛Ｂ牛證不變0.14419/09/202436,650.00037,000.0009.509
49513道指法興四九牛Ａ牛證升0.18619/09/202435,650.00036,000.0007.365
49561道指摩利四九牛Ａ牛證不變0.14019/09/202436,850.00037,200.0009.784
49626道指匯豐四九牛Ａ牛證不變19/09/202436,650.00037,000.000
50339美團摩通四九牛Ｊ牛證升0.52019/09/202472.00075.0002.379
49646納指瑞銀四九牛Ｅ牛證不變0.09719/09/202416,800.00017,000.00010.010
49575納指法興四九牛Ｂ牛證升0.14319/09/202416,550.00016,750.0006.790
49542納指法興四九牛Ａ牛證升0.17119/09/202416,050.00016,250.0005.712
49535納指法巴四九牛Ｍ牛證升0.14819/09/202416,500.00016,750.0006.562
49534納指法巴四九牛Ｌ牛證升0.16119/09/202416,250.00016,500.0006.070
49533納指法巴四九牛Ｋ牛證升0.17319/09/202416,000.00016,250.0005.614
49999納指法巴四九牛Ｊ牛證不變19/09/202415,250.00015,500.000
49998納指法巴四九牛Ｉ牛證升0.37019/09/202415,750.00016,000.0005.247
49807納指法巴四九牛Ｃ牛證升0.57019/09/202413,750.00014,000.0003.468
49776納指法巴四九牛Ｂ牛證升0.62019/09/202413,250.00013,500.0003.184
49775納指法巴四九牛Ａ牛證升0.66019/09/202412,750.00013,000.0002.943
49566納指摩利四九牛Ｂ牛證升0.14419/09/202416,650.00016,900.0006.740
49531納指摩利四九牛Ａ牛證不變19/09/202415,950.00016,200.000
49645納指匯豐四九牛Ａ牛證不變19/09/202416,250.00016,500.000
66851港交中銀四九牛Ｄ牛證升0.05119/09/2024202.000205.0008.769
49583標指法興四九牛Ａ牛證升0.14119/09/20244,750.0004,800.0006.613
49615標指摩利四九牛Ｃ牛證不變19/09/20244,750.0004,800.000
49558標指摩利四九牛Ｂ牛證不變19/09/20244,550.0004,600.000
49556標指摩利四九牛Ａ牛證不變0.29519/09/20244,350.0004,400.0004.740
50694小米瑞銀四九牛Ａ牛證升0.17213/09/202410.60011.0002.237
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/09/2024 14:24
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實？通靈問事用什麼工具都可以？靈靈法即場示範通靈！

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

以巴衝突 | 從以色列人質到和平志願者的犧牲，說明了甚麼？

12/09/2024 07:47

大國博弈

高息定存 | 富邦逆市升4個月存息至3.8厘，南商及創興齊減...

11/09/2024 17:26

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金