精選美股行情
- 道瓊斯工業平均指數
43,870.35+461.88 (+1.064%) - 標準普爾500指數 5,948.71+31.60 (+0.534%)
- 納斯達克綜合指數 18,972.42+6.28 (+0.033%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 39.900 | -0.350 | -0.870% | HKD |  | 39.904 | +0.896% | HKD | +0.01% |
| 00003 | 香港中華煤氣 | | 5.900 | -0.090 | -1.503% | HKD | | 5.605 | +3.851% | HKD | -5.00% |
| 00005 | 滙豐控股 | | 71.250 | -0.050 | -0.070% | HKD | | 72.117 | +0.195% | HKD | +1.22% |
| 00016 | 新鴻基地產 | | 76.300 | -0.850 | -1.102% | HKD | | 77.379 | +0.404% | HKD | +1.41% |
| 00388 | 香港交易所 | | 285.800 | -12.600 | -4.223% | HKD | | 297.605 | -0.676% | HKD | +4.13% |
| 00688 | 中國海外發展 | | 13.160 | -0.460 | -3.377% | HKD |  | -- | 0.000% | HKD | -- |
| 00700 | 騰訊控股 | | 400.600 | -7.000 | -1.717% | HKD | | 406.356 | -0.401% | HKD | +1.44% |
| 00939 | 建設銀行 | | 5.870 | -0.080 | -1.345% | HKD | | 5.928 | -0.157% | HKD | +0.99% |
| 01299 | 友邦保險 | | 56.450 | -0.400 | -0.704% | HKD | | 56.614 | -0.683% | HKD | +0.29% |
| 01398 | 工商銀行 | | 4.580 | -0.090 | -1.927% | HKD | | 4.647 | -0.583% | HKD | +1.46% |
| 02318 | 中國平安 | | 44.700 | -1.450 | -3.142% | HKD | | 45.890 | -0.422% | HKD | +2.66% |
| 02388 | 中銀香港 | | 25.400 | 0.000 | 0.000% | HKD | | 25.490 | -1.098% | HKD | +0.35% |
| 03988 | 中國銀行 | | 3.620 | -0.050 | -1.362% | HKD | | 3.649 | -0.518% | HKD | +0.80% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.580 | -1.190 | -1.371% |
| ATHM | Autohome | 汽車之家 | | 28.050 | -0.480 | -1.682% |
| BIDU | Baidu | 百度 | | 81.630 | -5.120 | -5.902% |
| BGNE | BeiGene Ltd | 百濟神州 | | 194.560 | +0.300 | +0.154% |
| BILI | Bilibili | 嗶哩嗶哩 | | 18.830 | -0.360 | -1.876% |
| GDS | GDS Holdings Limited | 萬國數據 | | 18.400 | -0.170 | -0.915% |
| IQ | iQIYI | 愛奇藝 | | 2.020 | -0.160 | -7.339% |
| JD | JD.com | 京東 | | 35.380 | +0.200 | +0.569% |
| NTES | NetEase | 網易 | | 88.640 | +1.110 | +1.268% |
| PDD | PDD Holdings | 拼多多 | | 104.090 | -12.400 | -10.645% |
| TAL | TAL Education Group | 好未來 | | 9.810 | -0.320 | -3.159% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.090 | -0.290 | -0.612% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 19.820 | -0.180 | -0.900% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 228.520 | -0.480 | -0.210% |
| ABNB | Airbnb | 愛彼迎 | | 133.260 | -1.990 | -1.471% |
| AMC | AMC Entertainment Holdings | | 4.490 | +0.050 | +1.126% | |
| AMD | Advanced Micro Devices | | 137.490 | -0.110 | -0.080% | |
| AMZN | Amazon.com | 亞馬遜 | | 198.380 | -4.500 | -2.218% |
| ASML | ASML Holding NV | | 672.160 | +13.730 | +2.085% | |
| AZN | AstraZeneca PLC | | 64.260 | +1.060 | +1.677% | |
| BA | Boeing Company | 波音 | | 143.410 | -2.670 | -1.828% |
| BAC | Bank of America Corp | 美國銀行 | | 46.460 | +0.400 | +0.868% |
| BNTX | BioNTech SE American Depositary Share | | 108.230 | +6.090 | +5.962% | |
| BP | BP plc | 英國石油 | | 29.520 | +0.440 | +1.513% |
| CMCSA | Comcast Corp | 康卡斯特 | | 43.500 | +0.510 | +1.186% |
| COIN | Coinbase Global | | 295.230 | -24.780 | -7.744% | |
| COKE | Coca-Cola Consolidated | | 1,246.180 | +8.220 | +0.664% | |
| COP | ConocoPhillips | 康菲石油 | | 111.900 | -1.530 | -1.349% |
| CRM | Salesforce | 賽富時 | | 335.780 | +10.080 | +3.095% |
| CSCO | Cisco Systems | 思科 | | 57.560 | +0.060 | +0.104% |
| CVX | Chevron Corp | 雪佛龍 | | 161.630 | +0.300 | +0.186% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.720 | +0.460 | +0.403% |
| EBAY | eBay | | 61.410 | +0.590 | +0.970% | |
| GM | General Motors Company | 通用汽車 | | 55.680 | +0.810 | +1.476% |
| GME | GameStop Corp | | 27.820 | -0.630 | -2.214% | |
| GOLD | Barrick Gold Corp | | 18.120 | +0.230 | +1.286% | |
| GOOG | Alphabet | 谷歌 | | 169.240 | -8.090 | -4.562% |
| GS | Goldman Sachs Group | 高盛 | | 596.110 | +14.180 | +2.437% |
| HD | Home Depot | 家得寶 | | 410.450 | +10.450 | +2.613% |
| IBM | International Business Machines Corp | | 222.400 | +7.800 | +3.635% | |
| INTC | Intel Corp | 英特爾 | | 24.440 | +0.430 | +1.791% |
| JNJ | Johnson & Johnson | 強生 | | 155.500 | +2.390 | +1.561% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 244.760 | +3.980 | +1.653% |
| KO | Coca-Cola Company | 可口可樂 | | 63.760 | +0.770 | +1.222% |
| M | Macy's | | 15.070 | +0.510 | +3.503% | |
| MA | Mastercard | 萬事達 | | 515.100 | +2.560 | +0.499% |
| MAR | Marriott International | | 283.440 | +3.890 | +1.392% | |
| MCD | McDonald's Corp | 麥當勞 | | 288.470 | -2.440 | -0.839% |
| META | Meta Platforms | | 563.090 | -2.430 | -0.430% | |
| MRK | Merck & Co | 默沙東 | | 99.860 | +2.420 | +2.484% |
| MRNA | Moderna | | 38.250 | +1.310 | +3.546% | |
| MSFT | Microsoft Corp | 微軟 | | 412.870 | -1.790 | -0.432% |
| NFLX | Netflix | 奈飛 | | 897.480 | +13.630 | +1.542% |
| NKE | Nike | 耐克 | | 75.100 | +1.740 | +2.372% |
| NVAX | Novavax | | 8.040 | -0.020 | -0.248% | |
| NVDA | NVIDIA Corp | 英偉達 | | 146.670 | +0.780 | +0.535% |
| PFE | Pfizer | 輝瑞 | | 25.130 | +0.190 | +0.762% |
| PG | Procter & Gamble Company | 寶潔 | | 172.750 | +1.860 | +1.088% |
| PYPL | PayPal Holdings | 貝寶 | | 84.820 | +0.080 | +0.094% |
| QCOM | QUALCOMM | 高通 | | 155.460 | +1.190 | +0.771% |
| RBLX | Roblox Corp | | 49.350 | -2.170 | -4.212% | |
| RIVN | Rivian Automotive | | 10.020 | -0.030 | -0.299% | |
| SHOP | Shopify | | 106.480 | +2.540 | +2.444% | |
| T | AT&T | 美國電話電報 | | 22.980 | +0.150 | +0.657% |
| TSLA | Tesla | 特斯拉 | | 339.640 | -2.390 | -0.699% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 191.240 | +2.880 | +1.529% |
| TWLO | Twilio | | 102.070 | +3.630 | +3.688% | |
| TXN | Texas Instruments | 德州儀器 | | 198.200 | +0.010 | +0.005% |
| UBER | Uber Technologies | 優步 | | 69.640 | +0.040 | +0.057% |
| UNH | Unitedhealth Group | 聯合健康 | | 597.490 | -3.010 | -0.501% |
| V | VISA | 維薩卡 | | 309.900 | +2.510 | +0.817% |
| WMT | Walmart | 沃爾瑪 | | 88.390 | +1.210 | +1.388% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 121.930 | +1.610 | +1.338% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 81.200 | +2.340 | +2.967% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：22/11/2024 07:33 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：22/11/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
