09988 阿里巴巴－Ｗ
按盤價 
84.450 +0.450 (+0.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%20%25%
- 83.875
- 大手*
-
26%28%20%26%
- 83.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.450
- 4,271,300
- 1,900
- 84.350
- 1,062,700
- 1,528
- 84.300
- 1,895,500
- 1,600
- 84.250
- 1,916,500
- 500
- 84.200
- 1,495,000
- 1,000
- 84.150
- 2,111,300
- 14,113
- 84.100
- 2,016,000
- 3,865
- 84.050
- 1,337,600
- 0
- 84.000
- 1,790,000
- 407,752
- 83.950
- 2,160,300
- 3,273
- 83.900
- 1,579,800
- 1,432
- 83.850
- 1,104,500
- 3,318
- 83.800
- 1,503,500
- 2,400
- 83.750
- 1,659,600
- 6,715
- 83.700
- 2,558,900
- 504,208
- 83.250
- 1,239,200
- 2,747
- 83.200
- 1,995,800
- 10,517
- 83.150
- 1,211,000
- 9,484
- 83.100
- 806,600
- 1,221
- 83.050
- 792,800
- 24
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.450 | 4,273,200 | 4,271,300 | 9.483% | 1,900 | 0.004% | |||
| 84.350 | 1,064,228 | 1,062,700 | 2.359% | 1,528 | 0.003% | |||
| 84.300 | 1,897,100 | 1,895,500 | 4.208% | 1,600 | 0.004% | |||
| 84.250 | 1,917,000 | 1,916,500 | 4.255% | 500 | 0.001% | |||
| 84.200 | 1,496,000 | 1,495,000 | 3.319% | 1,000 | 0.002% | |||
| 84.150 | 2,125,413 | 2,111,300 | 4.687% | 14,113 | 0.031% | |||
| 84.100 | 2,019,865 | 2,016,000 | 4.476% | 3,865 | 0.009% | |||
| 84.050 | 1,337,600 | 1,337,600 | 2.970% | 0 | 0.000% | |||
| 84.000 | 2,197,752 | 1,790,000 | 3.974% | 407,752 | 0.905% | |||
| 83.950 | 2,163,573 | 2,160,300 | 4.796% | 3,273 | 0.007% | |||
| 83.900 | 1,581,232 | 1,579,800 | 3.507% | 1,432 | 0.003% | |||
| 83.850 | 1,107,818 | 1,104,500 | 2.452% | 3,318 | 0.007% | |||
| 83.800 | 1,505,900 | 1,503,500 | 3.338% | 2,400 | 0.005% | |||
| 83.750 | 1,666,315 | 1,659,600 | 3.685% | 6,715 | 0.015% | |||
| 83.700 | 3,063,108 | 2,558,900 | 5.681% | 504,208 | 1.119% | |||
| 83.250 | 1,241,947 | 1,239,200 | 2.751% | 2,747 | 0.006% | |||
| 83.200 | 2,006,317 | 1,995,800 | 4.431% | 10,517 | 0.023% | |||
| 83.150 | 1,220,484 | 1,211,000 | 2.689% | 9,484 | 0.021% | |||
| 83.100 | 807,821 | 806,600 | 1.791% | 1,221 | 0.003% | |||
| 83.050 | 792,824 | 792,800 | 1.760% | 24 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
