09969 諾誠健華
按盤價 
6.940 +0.270 (+4.048%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%18%10%23%
- 6.910
- 大手*
-
100%
- 6.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.030
- 358,000
- 0
- 7.000
- 494,000
- 0
- 6.990
- 294,000
- 0
- 6.980
- 285,000
- 0
- 6.960
- 322,000
- 0
- 6.950
- 472,000
- 1,000
- 6.940
- 423,000
- 3,000
- 6.930
- 288,000
- 0
- 6.920
- 201,000
- 0
- 6.910
- 312,000
- 0
- 6.900
- 385,000
- 0
- 6.890
- 186,000
- 0
- 6.870
- 245,000
- 0
- 6.860
- 253,000
- 0
- 6.850
- 296,000
- 0
- 6.840
- 180,000
- 0
- 6.830
- 174,000
- 0
- 6.820
- 151,000
- 0
- 6.810
- 458,000
- 0
- 6.760
- 153,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.030 | 358,000 | 358,000 | 5.383% | 0 | 0.000% | |||
| 7.000 | 494,000 | 494,000 | 7.427% | 0 | 0.000% | |||
| 6.990 | 294,000 | 294,000 | 4.420% | 0 | 0.000% | |||
| 6.980 | 285,000 | 285,000 | 4.285% | 0 | 0.000% | |||
| 6.960 | 322,000 | 322,000 | 4.841% | 0 | 0.000% | |||
| 6.950 | 473,000 | 472,000 | 7.097% | 1,000 | 0.015% | |||
| 6.940 | 426,000 | 423,000 | 6.360% | 3,000 | 0.045% | |||
| 6.930 | 288,000 | 288,000 | 4.330% | 0 | 0.000% | |||
| 6.920 | 201,000 | 201,000 | 3.022% | 0 | 0.000% | |||
| 6.910 | 312,000 | 312,000 | 4.691% | 0 | 0.000% | |||
| 6.900 | 385,000 | 385,000 | 5.789% | 0 | 0.000% | |||
| 6.890 | 186,000 | 186,000 | 2.797% | 0 | 0.000% | |||
| 6.870 | 245,000 | 245,000 | 3.684% | 0 | 0.000% | |||
| 6.860 | 253,000 | 253,000 | 3.804% | 0 | 0.000% | |||
| 6.850 | 296,000 | 296,000 | 4.450% | 0 | 0.000% | |||
| 6.840 | 180,000 | 180,000 | 2.706% | 0 | 0.000% | |||
| 6.830 | 174,000 | 174,000 | 2.616% | 0 | 0.000% | |||
| 6.820 | 151,000 | 151,000 | 2.270% | 0 | 0.000% | |||
| 6.810 | 458,000 | 458,000 | 6.886% | 0 | 0.000% | |||
| 6.760 | 153,000 | 153,000 | 2.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
