09936 稀美資源
按盤價 
3.970 +0.380 (+10.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%11%7%38%
- 4.148
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.500
- 57,500
- 0
- 4.400
- 45,000
- 0
- 4.350
- 30,000
- 0
- 4.340
- 45,000
- 0
- 4.330
- 20,000
- 0
- 4.300
- 32,500
- 0
- 4.270
- 97,500
- 0
- 4.230
- 27,500
- 0
- 4.200
- 90,000
- 0
- 4.170
- 40,000
- 0
- 4.150
- 20,000
- 0
- 4.040
- 25,000
- 0
- 4.010
- 27,500
- 0
- 4.000
- 40,000
- 0
- 3.970
- 30,000
- 0
- 3.900
- 20,000
- 0
- 3.850
- 22,500
- 500
- 3.840
- 35,000
- 2,000
- 3.800
- 30,000
- 0
- 3.730
- 17,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.500 | 57,500 | 57,500 | 5.861% | 0 | 0.000% | |||
| 4.400 | 45,000 | 45,000 | 4.587% | 0 | 0.000% | |||
| 4.350 | 30,000 | 30,000 | 3.058% | 0 | 0.000% | |||
| 4.340 | 45,000 | 45,000 | 4.587% | 0 | 0.000% | |||
| 4.330 | 20,000 | 20,000 | 2.039% | 0 | 0.000% | |||
| 4.300 | 32,500 | 32,500 | 3.313% | 0 | 0.000% | |||
| 4.270 | 97,500 | 97,500 | 9.939% | 0 | 0.000% | |||
| 4.230 | 27,500 | 27,500 | 2.803% | 0 | 0.000% | |||
| 4.200 | 90,000 | 90,000 | 9.174% | 0 | 0.000% | |||
| 4.170 | 40,000 | 40,000 | 4.077% | 0 | 0.000% | |||
| 4.150 | 20,000 | 20,000 | 2.039% | 0 | 0.000% | |||
| 4.040 | 25,000 | 25,000 | 2.548% | 0 | 0.000% | |||
| 4.010 | 27,500 | 27,500 | 2.803% | 0 | 0.000% | |||
| 4.000 | 40,000 | 40,000 | 4.077% | 0 | 0.000% | |||
| 3.970 | 30,000 | 30,000 | 3.058% | 0 | 0.000% | |||
| 3.900 | 20,000 | 20,000 | 2.039% | 0 | 0.000% | |||
| 3.850 | 23,000 | 22,500 | 2.294% | 500 | 0.051% | |||
| 3.840 | 37,000 | 35,000 | 3.568% | 2,000 | 0.204% | |||
| 3.800 | 30,000 | 30,000 | 3.058% | 0 | 0.000% | |||
| 3.730 | 17,500 | 17,500 | 1.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
