09926 康方生物
按盤價 
70.700 -1.300 (-1.806%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%21%34%
- 70.351
- 大手*
-
27%17%18%38%
- 70.347
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.850
- 204,000
- 0
- 70.800
- 258,000
- 0
- 70.750
- 347,000
- 0
- 70.700
- 620,000
- 0
- 70.650
- 381,000
- 2,282
- 70.600
- 346,000
- 0
- 70.550
- 550,000
- 1,000
- 70.500
- 438,000
- 1,815
- 70.450
- 388,000
- 0
- 70.400
- 297,000
- 0
- 70.350
- 356,000
- 0
- 70.300
- 398,000
- 1,000
- 70.250
- 350,000
- 0
- 70.200
- 243,000
- 0
- 70.050
- 258,000
- 170
- 70.000
- 598,000
- 0
- 69.900
- 287,000
- 0
- 69.850
- 245,000
- 26
- 69.800
- 331,000
- 0
- 69.750
- 211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.850 | 204,000 | 204,000 | 2.302% | 0 | 0.000% | |||
| 70.800 | 258,000 | 258,000 | 2.911% | 0 | 0.000% | |||
| 70.750 | 347,000 | 347,000 | 3.916% | 0 | 0.000% | |||
| 70.700 | 620,000 | 620,000 | 6.996% | 0 | 0.000% | |||
| 70.650 | 383,282 | 381,000 | 4.299% | 2,282 | 0.026% | |||
| 70.600 | 346,000 | 346,000 | 3.904% | 0 | 0.000% | |||
| 70.550 | 551,000 | 550,000 | 6.207% | 1,000 | 0.011% | |||
| 70.500 | 439,815 | 438,000 | 4.943% | 1,815 | 0.020% | |||
| 70.450 | 388,000 | 388,000 | 4.378% | 0 | 0.000% | |||
| 70.400 | 297,000 | 297,000 | 3.352% | 0 | 0.000% | |||
| 70.350 | 356,000 | 356,000 | 4.017% | 0 | 0.000% | |||
| 70.300 | 399,000 | 398,000 | 4.491% | 1,000 | 0.011% | |||
| 70.250 | 350,000 | 350,000 | 3.950% | 0 | 0.000% | |||
| 70.200 | 243,000 | 243,000 | 2.742% | 0 | 0.000% | |||
| 70.050 | 258,170 | 258,000 | 2.911% | 170 | 0.002% | |||
| 70.000 | 598,000 | 598,000 | 6.748% | 0 | 0.000% | |||
| 69.900 | 287,000 | 287,000 | 3.239% | 0 | 0.000% | |||
| 69.850 | 245,026 | 245,000 | 2.765% | 26 | 0.000% | |||
| 69.800 | 331,000 | 331,000 | 3.735% | 0 | 0.000% | |||
| 69.750 | 211,000 | 211,000 | 2.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
