00853 微創醫療
按盤價 
5.920 -0.080 (-1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%24%36%
- 5.864
- 大手*
-
100%
- 5.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.950
- 9,200
- 0
- 5.940
- 408,400
- 0
- 5.930
- 543,700
- 0
- 5.920
- 991,000
- 94
- 5.910
- 550,800
- 2
- 5.900
- 797,000
- 0
- 5.890
- 374,300
- 0
- 5.880
- 474,800
- 0
- 5.870
- 316,500
- 0
- 5.860
- 557,100
- 6,600
- 5.850
- 1,115,200
- 6,602
- 5.840
- 1,012,300
- 8,800
- 5.830
- 867,200
- 0
- 5.820
- 514,200
- 2,200
- 5.810
- 484,700
- 4,700
- 5.800
- 642,700
- 57
- 5.790
- 208,900
- 16
- 5.780
- 91,000
- 0
- 5.770
- 53,600
- 0
- 5.760
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.950 | 9,200 | 9,200 | 0.091% | 0 | 0.000% | |||
| 5.940 | 408,400 | 408,400 | 4.041% | 0 | 0.000% | |||
| 5.930 | 543,700 | 543,700 | 5.380% | 0 | 0.000% | |||
| 5.920 | 991,094 | 991,000 | 9.806% | 94 | 0.001% | |||
| 5.910 | 550,802 | 550,800 | 5.450% | 2 | 0.000% | |||
| 5.900 | 797,000 | 797,000 | 7.886% | 0 | 0.000% | |||
| 5.890 | 374,300 | 374,300 | 3.704% | 0 | 0.000% | |||
| 5.880 | 474,800 | 474,800 | 4.698% | 0 | 0.000% | |||
| 5.870 | 316,500 | 316,500 | 3.132% | 0 | 0.000% | |||
| 5.860 | 563,700 | 557,100 | 5.513% | 6,600 | 0.065% | |||
| 5.850 | 1,121,802 | 1,115,200 | 11.035% | 6,602 | 0.065% | |||
| 5.840 | 1,021,100 | 1,012,300 | 10.017% | 8,800 | 0.087% | |||
| 5.830 | 867,200 | 867,200 | 8.581% | 0 | 0.000% | |||
| 5.820 | 516,400 | 514,200 | 5.088% | 2,200 | 0.022% | |||
| 5.810 | 489,400 | 484,700 | 4.796% | 4,700 | 0.047% | |||
| 5.800 | 642,757 | 642,700 | 6.360% | 57 | 0.001% | |||
| 5.790 | 208,916 | 208,900 | 2.067% | 16 | 0.000% | |||
| 5.780 | 91,000 | 91,000 | 0.900% | 0 | 0.000% | |||
| 5.770 | 53,600 | 53,600 | 0.530% | 0 | 0.000% | |||
| 5.760 | 45,000 | 45,000 | 0.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
