00570 中國中藥
按盤價 
3.520 -0.130 (-3.562%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%29%35%26%
- 3.521
- 大手*
-
6%48%21%25%
- 3.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.650
- 450,000
- 0
- 3.640
- 652,000
- 0
- 3.630
- 388,000
- 0
- 3.620
- 340,000
- 0
- 3.610
- 502,000
- 0
- 3.600
- 1,624,000
- 0
- 3.580
- 206,000
- 0
- 3.560
- 406,000
- 0
- 3.550
- 536,000
- 0
- 3.540
- 1,732,000
- 0
- 3.530
- 4,334,000
- 0
- 3.520
- 4,278,000
- 0
- 3.510
- 8,030,000
- 30,000
- 3.500
- 8,210,000
- 0
- 3.490
- 774,000
- 0
- 3.480
- 888,000
- 0
- 3.470
- 424,000
- 0
- 3.460
- 1,816,000
- 0
- 3.450
- 492,000
- 0
- 3.440
- 408,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.650 | 450,000 | 450,000 | 1.206% | 0 | 0.000% | |||
| 3.640 | 652,000 | 652,000 | 1.747% | 0 | 0.000% | |||
| 3.630 | 388,000 | 388,000 | 1.040% | 0 | 0.000% | |||
| 3.620 | 340,000 | 340,000 | 0.911% | 0 | 0.000% | |||
| 3.610 | 502,000 | 502,000 | 1.345% | 0 | 0.000% | |||
| 3.600 | 1,624,000 | 1,624,000 | 4.351% | 0 | 0.000% | |||
| 3.580 | 206,000 | 206,000 | 0.552% | 0 | 0.000% | |||
| 3.560 | 406,000 | 406,000 | 1.088% | 0 | 0.000% | |||
| 3.550 | 536,000 | 536,000 | 1.436% | 0 | 0.000% | |||
| 3.540 | 1,732,000 | 1,732,000 | 4.641% | 0 | 0.000% | |||
| 3.530 | 4,334,000 | 4,334,000 | 11.612% | 0 | 0.000% | |||
| 3.520 | 4,278,000 | 4,278,000 | 11.462% | 0 | 0.000% | |||
| 3.510 | 8,060,000 | 8,030,000 | 21.515% | 30,000 | 0.080% | |||
| 3.500 | 8,210,000 | 8,210,000 | 21.998% | 0 | 0.000% | |||
| 3.490 | 774,000 | 774,000 | 2.074% | 0 | 0.000% | |||
| 3.480 | 888,000 | 888,000 | 2.379% | 0 | 0.000% | |||
| 3.470 | 424,000 | 424,000 | 1.136% | 0 | 0.000% | |||
| 3.460 | 1,816,000 | 1,816,000 | 4.866% | 0 | 0.000% | |||
| 3.450 | 492,000 | 492,000 | 1.318% | 0 | 0.000% | |||
| 3.440 | 408,000 | 408,000 | 1.093% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2024 16:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2024 16:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
