02689 玖龍紙業
按盤價 
4.350 -0.240 (-5.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 4.407
- 大手*
-
100%
- 4.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.530
- 49,000
- 0
- 4.520
- 53,000
- 0
- 4.510
- 44,000
- 0
- 4.500
- 205,000
- 0
- 4.490
- 388,000
- 0
- 4.480
- 178,000
- 0
- 4.470
- 222,000
- 0
- 4.460
- 138,000
- 0
- 4.450
- 1,000,000
- 0
- 4.440
- 589,000
- 0
- 4.430
- 528,000
- 0
- 4.420
- 456,000
- 0
- 4.410
- 862,000
- 0
- 4.400
- 513,000
- 2,000
- 4.390
- 358,000
- 3,000
- 4.380
- 1,274,000
- 6,000
- 4.370
- 1,271,000
- 6,000
- 4.360
- 771,000
- 1,000
- 4.350
- 700,000
- 0
- 4.340
- 295,000
- 4
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.530 | 49,000 | 49,000 | 0.490% | 0 | 0.000% | |||
| 4.520 | 53,000 | 53,000 | 0.530% | 0 | 0.000% | |||
| 4.510 | 44,000 | 44,000 | 0.440% | 0 | 0.000% | |||
| 4.500 | 205,000 | 205,000 | 2.050% | 0 | 0.000% | |||
| 4.490 | 388,000 | 388,000 | 3.879% | 0 | 0.000% | |||
| 4.480 | 178,000 | 178,000 | 1.780% | 0 | 0.000% | |||
| 4.470 | 222,000 | 222,000 | 2.220% | 0 | 0.000% | |||
| 4.460 | 138,000 | 138,000 | 1.380% | 0 | 0.000% | |||
| 4.450 | 1,000,000 | 1,000,000 | 9.998% | 0 | 0.000% | |||
| 4.440 | 589,000 | 589,000 | 5.889% | 0 | 0.000% | |||
| 4.430 | 528,000 | 528,000 | 5.279% | 0 | 0.000% | |||
| 4.420 | 456,000 | 456,000 | 4.559% | 0 | 0.000% | |||
| 4.410 | 862,000 | 862,000 | 8.618% | 0 | 0.000% | |||
| 4.400 | 515,000 | 513,000 | 5.129% | 2,000 | 0.020% | |||
| 4.390 | 361,000 | 358,000 | 3.579% | 3,000 | 0.030% | |||
| 4.380 | 1,280,000 | 1,274,000 | 12.737% | 6,000 | 0.060% | |||
| 4.370 | 1,277,000 | 1,271,000 | 12.707% | 6,000 | 0.060% | |||
| 4.360 | 772,000 | 771,000 | 7.708% | 1,000 | 0.010% | |||
| 4.350 | 700,000 | 700,000 | 6.999% | 0 | 0.000% | |||
| 4.340 | 295,004 | 295,000 | 2.949% | 4 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
