02618 京東物流
按盤價 
8.260 +0.110 (+1.350%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%21%14%17%
- 8.194
- 大手*
-
100%
- 8.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.280
- 4,900
- 0
- 8.270
- 90,200
- 0
- 8.260
- 437,200
- 0
- 8.250
- 107,500
- 0
- 8.240
- 95,900
- 0
- 8.230
- 194,100
- 0
- 8.220
- 150,000
- 0
- 8.210
- 123,200
- 0
- 8.200
- 325,000
- 0
- 8.190
- 308,800
- 0
- 8.180
- 374,800
- 0
- 8.170
- 298,400
- 87
- 8.160
- 226,500
- 0
- 8.150
- 119,500
- 0
- 8.140
- 89,800
- 0
- 8.130
- 86,100
- 580
- 8.120
- 123,300
- 307
- 8.110
- 93,400
- 0
- 8.100
- 67,400
- 1,598
- 8.090
- 4,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.280 | 4,900 | 4,900 | 0.147% | 0 | 0.000% | |||
| 8.270 | 90,200 | 90,200 | 2.713% | 0 | 0.000% | |||
| 8.260 | 437,200 | 437,200 | 13.151% | 0 | 0.000% | |||
| 8.250 | 107,500 | 107,500 | 3.233% | 0 | 0.000% | |||
| 8.240 | 95,900 | 95,900 | 2.885% | 0 | 0.000% | |||
| 8.230 | 194,100 | 194,100 | 5.838% | 0 | 0.000% | |||
| 8.220 | 150,000 | 150,000 | 4.512% | 0 | 0.000% | |||
| 8.210 | 123,200 | 123,200 | 3.706% | 0 | 0.000% | |||
| 8.200 | 325,000 | 325,000 | 9.776% | 0 | 0.000% | |||
| 8.190 | 308,800 | 308,800 | 9.288% | 0 | 0.000% | |||
| 8.180 | 374,800 | 374,800 | 11.274% | 0 | 0.000% | |||
| 8.170 | 298,487 | 298,400 | 8.976% | 87 | 0.003% | |||
| 8.160 | 226,500 | 226,500 | 6.813% | 0 | 0.000% | |||
| 8.150 | 119,500 | 119,500 | 3.594% | 0 | 0.000% | |||
| 8.140 | 89,800 | 89,800 | 2.701% | 0 | 0.000% | |||
| 8.130 | 86,680 | 86,100 | 2.590% | 580 | 0.017% | |||
| 8.120 | 123,607 | 123,300 | 3.709% | 307 | 0.009% | |||
| 8.110 | 93,400 | 93,400 | 2.809% | 0 | 0.000% | |||
| 8.100 | 68,998 | 67,400 | 2.027% | 1,598 | 0.048% | |||
| 8.090 | 4,700 | 4,700 | 0.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2024 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2024 16:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
