02338 濰柴動力
按盤價 
11.220 +0.080 (+0.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%16%25%
- 11.121
- 大手*
-
46%12%34%8%
- 11.125
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.220
- 1,393,000
- 12,736
- 11.200
- 1,004,000
- 15,000
- 11.180
- 1,808,000
- 39,000
- 11.160
- 925,000
- 20,000
- 11.140
- 1,404,000
- 12,000
- 11.120
- 867,000
- 12,000
- 11.100
- 1,598,000
- 2,000
- 11.080
- 913,000
- 0
- 11.060
- 496,000
- 1,300
- 11.040
- 128,000
- 0
- 11.020
- 247,000
- 729
- 11.000
- 78,000
- 945
- 10.960
- 95,000
- 0
- 10.940
- 69,000
- 0
- 10.920
- 123,000
- 0
- 10.900
- 80,000
- 0
- 10.840
- 100,000
- 0
- 10.800
- 81,000
- 0
- 10.780
- 37,000
- 0
- 10.760
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.220 | 1,405,736 | 1,393,000 | 10.421% | 12,736 | 0.095% | |||
| 11.200 | 1,019,000 | 1,004,000 | 7.511% | 15,000 | 0.112% | |||
| 11.180 | 1,847,000 | 1,808,000 | 13.526% | 39,000 | 0.292% | |||
| 11.160 | 945,000 | 925,000 | 6.920% | 20,000 | 0.150% | |||
| 11.140 | 1,416,000 | 1,404,000 | 10.504% | 12,000 | 0.090% | |||
| 11.120 | 879,000 | 867,000 | 6.486% | 12,000 | 0.090% | |||
| 11.100 | 1,600,000 | 1,598,000 | 11.955% | 2,000 | 0.015% | |||
| 11.080 | 913,000 | 913,000 | 6.830% | 0 | 0.000% | |||
| 11.060 | 497,300 | 496,000 | 3.711% | 1,300 | 0.010% | |||
| 11.040 | 128,000 | 128,000 | 0.958% | 0 | 0.000% | |||
| 11.020 | 247,729 | 247,000 | 1.848% | 729 | 0.005% | |||
| 11.000 | 78,945 | 78,000 | 0.584% | 945 | 0.007% | |||
| 10.960 | 95,000 | 95,000 | 0.711% | 0 | 0.000% | |||
| 10.940 | 69,000 | 69,000 | 0.516% | 0 | 0.000% | |||
| 10.920 | 123,000 | 123,000 | 0.920% | 0 | 0.000% | |||
| 10.900 | 80,000 | 80,000 | 0.599% | 0 | 0.000% | |||
| 10.840 | 100,000 | 100,000 | 0.748% | 0 | 0.000% | |||
| 10.800 | 81,000 | 81,000 | 0.606% | 0 | 0.000% | |||
| 10.780 | 37,000 | 37,000 | 0.277% | 0 | 0.000% | |||
| 10.760 | 41,000 | 41,000 | 0.307% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
