02276 康耐特光學
按盤價 
12.940 +0.640 (+5.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%16%17%26%
- 12.772
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.960
- 22,500
- 0
- 12.940
- 57,500
- 0
- 12.920
- 23,500
- 0
- 12.900
- 21,000
- 0
- 12.880
- 15,000
- 0
- 12.860
- 34,500
- 0
- 12.840
- 50,500
- 0
- 12.820
- 56,500
- 0
- 12.800
- 63,000
- 0
- 12.780
- 39,500
- 0
- 12.760
- 28,500
- 0
- 12.740
- 25,000
- 0
- 12.720
- 44,000
- 0
- 12.700
- 35,000
- 0
- 12.680
- 69,500
- 0
- 12.660
- 25,500
- 0
- 12.620
- 10,000
- 0
- 12.560
- 21,000
- 0
- 12.460
- 9,000
- 0
- 12.440
- 9,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.960 | 22,500 | 22,500 | 3.280% | 0 | 0.000% | |||
| 12.940 | 57,500 | 57,500 | 8.382% | 0 | 0.000% | |||
| 12.920 | 23,500 | 23,500 | 3.426% | 0 | 0.000% | |||
| 12.900 | 21,000 | 21,000 | 3.061% | 0 | 0.000% | |||
| 12.880 | 15,000 | 15,000 | 2.187% | 0 | 0.000% | |||
| 12.860 | 34,500 | 34,500 | 5.029% | 0 | 0.000% | |||
| 12.840 | 50,500 | 50,500 | 7.362% | 0 | 0.000% | |||
| 12.820 | 56,500 | 56,500 | 8.236% | 0 | 0.000% | |||
| 12.800 | 63,000 | 63,000 | 9.184% | 0 | 0.000% | |||
| 12.780 | 39,500 | 39,500 | 5.758% | 0 | 0.000% | |||
| 12.760 | 28,500 | 28,500 | 4.155% | 0 | 0.000% | |||
| 12.740 | 25,000 | 25,000 | 3.644% | 0 | 0.000% | |||
| 12.720 | 44,000 | 44,000 | 6.414% | 0 | 0.000% | |||
| 12.700 | 35,000 | 35,000 | 5.102% | 0 | 0.000% | |||
| 12.680 | 69,500 | 69,500 | 10.131% | 0 | 0.000% | |||
| 12.660 | 25,500 | 25,500 | 3.717% | 0 | 0.000% | |||
| 12.620 | 10,000 | 10,000 | 1.458% | 0 | 0.000% | |||
| 12.560 | 21,000 | 21,000 | 3.061% | 0 | 0.000% | |||
| 12.460 | 9,000 | 9,000 | 1.312% | 0 | 0.000% | |||
| 12.440 | 9,500 | 9,500 | 1.385% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/08/2024 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/08/2024 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
