02276 康耐特光學
按盤價 
26.050 +0.200 (+0.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%24%12%29%
- 25.425
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.050
- 83,500
- 1,000
- 26.000
- 48,500
- 2,000
- 25.900
- 34,500
- 1,000
- 25.850
- 46,500
- 0
- 25.700
- 78,000
- 3,500
- 25.650
- 119,500
- 500
- 25.600
- 37,000
- 0
- 25.550
- 41,500
- 0
- 25.500
- 57,500
- 0
- 25.450
- 49,500
- 0
- 25.400
- 38,000
- 0
- 25.350
- 38,000
- 0
- 25.200
- 40,000
- 0
- 25.000
- 49,000
- 0
- 24.950
- 26,000
- 0
- 24.900
- 41,000
- 2,000
- 24.850
- 48,000
- 0
- 24.800
- 31,500
- 1,000
- 24.700
- 30,500
- 0
- 24.650
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.050 | 84,500 | 83,500 | 7.046% | 1,000 | 0.084% | |||
| 26.000 | 50,500 | 48,500 | 4.093% | 2,000 | 0.169% | |||
| 25.900 | 35,500 | 34,500 | 2.911% | 1,000 | 0.084% | |||
| 25.850 | 46,500 | 46,500 | 3.924% | 0 | 0.000% | |||
| 25.700 | 81,500 | 78,000 | 6.582% | 3,500 | 0.295% | |||
| 25.650 | 120,000 | 119,500 | 10.084% | 500 | 0.042% | |||
| 25.600 | 37,000 | 37,000 | 3.122% | 0 | 0.000% | |||
| 25.550 | 41,500 | 41,500 | 3.502% | 0 | 0.000% | |||
| 25.500 | 57,500 | 57,500 | 4.852% | 0 | 0.000% | |||
| 25.450 | 49,500 | 49,500 | 4.177% | 0 | 0.000% | |||
| 25.400 | 38,000 | 38,000 | 3.207% | 0 | 0.000% | |||
| 25.350 | 38,000 | 38,000 | 3.207% | 0 | 0.000% | |||
| 25.200 | 40,000 | 40,000 | 3.376% | 0 | 0.000% | |||
| 25.000 | 49,000 | 49,000 | 4.135% | 0 | 0.000% | |||
| 24.950 | 26,000 | 26,000 | 2.194% | 0 | 0.000% | |||
| 24.900 | 43,000 | 41,000 | 3.460% | 2,000 | 0.169% | |||
| 24.850 | 48,000 | 48,000 | 4.051% | 0 | 0.000% | |||
| 24.800 | 32,500 | 31,500 | 2.658% | 1,000 | 0.084% | |||
| 24.700 | 30,500 | 30,500 | 2.574% | 0 | 0.000% | |||
| 24.650 | 29,000 | 29,000 | 2.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 15:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
