02228 QUANTUMPH-P
按盤價 
4.080 +0.040 (+0.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%34%34%17%
- 4.083
- 大手*
-
100%
- 3.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.250
- 1,471,000
- 0
- 4.200
- 2,497,000
- 0
- 4.190
- 1,589,000
- 0
- 4.180
- 1,406,000
- 0
- 4.170
- 1,232,000
- 0
- 4.160
- 1,727,000
- 0
- 4.150
- 2,061,000
- 0
- 4.130
- 1,429,000
- 0
- 4.120
- 1,630,000
- 0
- 4.110
- 2,249,000
- 300
- 4.100
- 2,539,000
- 0
- 4.090
- 1,488,000
- 0
- 4.080
- 1,930,000
- 0
- 4.070
- 1,740,000
- 0
- 4.060
- 2,060,000
- 0
- 4.050
- 2,191,000
- 0
- 4.040
- 1,528,000
- 0
- 3.860
- 1,540,000
- 0
- 3.850
- 1,241,000
- 0
- 3.810
- 1,791,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.250 | 1,471,000 | 1,471,000 | 2.523% | 0 | 0.000% | |||
| 4.200 | 2,497,000 | 2,497,000 | 4.283% | 0 | 0.000% | |||
| 4.190 | 1,589,000 | 1,589,000 | 2.726% | 0 | 0.000% | |||
| 4.180 | 1,406,000 | 1,406,000 | 2.412% | 0 | 0.000% | |||
| 4.170 | 1,232,000 | 1,232,000 | 2.113% | 0 | 0.000% | |||
| 4.160 | 1,727,000 | 1,727,000 | 2.962% | 0 | 0.000% | |||
| 4.150 | 2,061,000 | 2,061,000 | 3.535% | 0 | 0.000% | |||
| 4.130 | 1,429,000 | 1,429,000 | 2.451% | 0 | 0.000% | |||
| 4.120 | 1,630,000 | 1,630,000 | 2.796% | 0 | 0.000% | |||
| 4.110 | 2,249,300 | 2,249,000 | 3.858% | 300 | 0.001% | |||
| 4.100 | 2,539,000 | 2,539,000 | 4.355% | 0 | 0.000% | |||
| 4.090 | 1,488,000 | 1,488,000 | 2.552% | 0 | 0.000% | |||
| 4.080 | 1,930,000 | 1,930,000 | 3.310% | 0 | 0.000% | |||
| 4.070 | 1,740,000 | 1,740,000 | 2.985% | 0 | 0.000% | |||
| 4.060 | 2,060,000 | 2,060,000 | 3.533% | 0 | 0.000% | |||
| 4.050 | 2,191,000 | 2,191,000 | 3.758% | 0 | 0.000% | |||
| 4.040 | 1,528,000 | 1,528,000 | 2.621% | 0 | 0.000% | |||
| 3.860 | 1,540,000 | 1,540,000 | 2.641% | 0 | 0.000% | |||
| 3.850 | 1,241,000 | 1,241,000 | 2.129% | 0 | 0.000% | |||
| 3.810 | 1,791,000 | 1,791,000 | 3.072% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
