00220 統一企業中國
按盤價 
7.170 +0.080 (+1.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%28%22%
- 7.155
- 大手*
-
- 7.170
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.230
- 329,000
- 0
- 7.220
- 554,000
- 1,000
- 7.210
- 376,000
- 0
- 7.200
- 745,000
- 2,000
- 7.190
- 231,000
- 0
- 7.180
- 490,000
- 1,000
- 7.170
- 653,000
- 1,000
- 7.160
- 200,000
- 2,000
- 7.150
- 231,000
- 0
- 7.140
- 173,000
- 0
- 7.120
- 158,000
- 3,000
- 7.110
- 146,000
- 2,000
- 7.100
- 112,000
- 2,000
- 7.090
- 193,000
- 2,000
- 7.080
- 475,000
- 6,000
- 7.070
- 437,000
- 14,000
- 7.060
- 346,000
- 1,000
- 7.050
- 319,000
- 18,000
- 7.040
- 234,000
- 0
- 7.020
- 177,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.230 | 329,000 | 329,000 | 4.302% | 0 | 0.000% | |||
| 7.220 | 555,000 | 554,000 | 7.244% | 1,000 | 0.013% | |||
| 7.210 | 376,000 | 376,000 | 4.916% | 0 | 0.000% | |||
| 7.200 | 747,000 | 745,000 | 9.741% | 2,000 | 0.026% | |||
| 7.190 | 231,000 | 231,000 | 3.020% | 0 | 0.000% | |||
| 7.180 | 491,000 | 490,000 | 6.407% | 1,000 | 0.013% | |||
| 7.170 | 654,000 | 653,000 | 8.538% | 1,000 | 0.013% | |||
| 7.160 | 202,000 | 200,000 | 2.615% | 2,000 | 0.026% | |||
| 7.150 | 231,000 | 231,000 | 3.020% | 0 | 0.000% | |||
| 7.140 | 173,000 | 173,000 | 2.262% | 0 | 0.000% | |||
| 7.120 | 161,000 | 158,000 | 2.066% | 3,000 | 0.039% | |||
| 7.110 | 148,000 | 146,000 | 1.909% | 2,000 | 0.026% | |||
| 7.100 | 114,000 | 112,000 | 1.464% | 2,000 | 0.026% | |||
| 7.090 | 195,000 | 193,000 | 2.524% | 2,000 | 0.026% | |||
| 7.080 | 481,000 | 475,000 | 6.211% | 6,000 | 0.078% | |||
| 7.070 | 451,000 | 437,000 | 5.714% | 14,000 | 0.183% | |||
| 7.060 | 347,000 | 346,000 | 4.524% | 1,000 | 0.013% | |||
| 7.050 | 337,000 | 319,000 | 4.171% | 18,000 | 0.235% | |||
| 7.040 | 234,000 | 234,000 | 3.060% | 0 | 0.000% | |||
| 7.020 | 178,000 | 177,000 | 2.314% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
