02169 滄港鐵路
按盤價 
0.950 +0.020 (+2.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%16%32%
- 0.995
- 大手*
-
16%33%38%13%
- 0.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.100
- 58,000
- 0
- 1.090
- 150,000
- 0
- 1.080
- 370,000
- 0
- 1.070
- 1,556,000
- 0
- 1.060
- 4,928,000
- 0
- 1.050
- 4,044,000
- 0
- 1.040
- 1,850,000
- 0
- 1.030
- 4,406,000
- 0
- 1.020
- 3,518,000
- 0
- 1.010
- 10,408,000
- 0
- 1.000
- 16,616,000
- 0
- 0.990
- 12,960,000
- 0
- 0.980
- 8,558,000
- 0
- 0.970
- 16,008,000
- 0
- 0.960
- 13,114,000
- 0
- 0.950
- 3,408,000
- 0
- 0.940
- 370,000
- 0
- 0.930
- 1,058,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.100 | 58,000 | 58,000 | 0.056% | 0 | 0.000% | |||
| 1.090 | 150,000 | 150,000 | 0.145% | 0 | 0.000% | |||
| 1.080 | 370,000 | 370,000 | 0.358% | 0 | 0.000% | |||
| 1.070 | 1,556,000 | 1,556,000 | 1.505% | 0 | 0.000% | |||
| 1.060 | 4,928,000 | 4,928,000 | 4.767% | 0 | 0.000% | |||
| 1.050 | 4,044,000 | 4,044,000 | 3.912% | 0 | 0.000% | |||
| 1.040 | 1,850,000 | 1,850,000 | 1.790% | 0 | 0.000% | |||
| 1.030 | 4,406,000 | 4,406,000 | 4.262% | 0 | 0.000% | |||
| 1.020 | 3,518,000 | 3,518,000 | 3.403% | 0 | 0.000% | |||
| 1.010 | 10,408,000 | 10,408,000 | 10.068% | 0 | 0.000% | |||
| 1.000 | 16,616,000 | 16,616,000 | 16.073% | 0 | 0.000% | |||
| 0.990 | 12,960,000 | 12,960,000 | 12.536% | 0 | 0.000% | |||
| 0.980 | 8,558,000 | 8,558,000 | 8.278% | 0 | 0.000% | |||
| 0.970 | 16,008,000 | 16,008,000 | 15.485% | 0 | 0.000% | |||
| 0.960 | 13,114,000 | 13,114,000 | 12.685% | 0 | 0.000% | |||
| 0.950 | 3,408,000 | 3,408,000 | 3.297% | 0 | 0.000% | |||
| 0.940 | 370,000 | 370,000 | 0.358% | 0 | 0.000% | |||
| 0.930 | 1,058,000 | 1,058,000 | 1.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
