00189 東岳集團
按盤價 
7.200 -0.090 (-1.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%15%26%
- 7.259
- 大手*
-
36%64%
- 7.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.360
- 37,000
- 0
- 7.350
- 329,000
- 0
- 7.340
- 122,000
- 0
- 7.330
- 165,000
- 0
- 7.320
- 294,000
- 0
- 7.310
- 312,000
- 0
- 7.300
- 181,000
- 3,000
- 7.290
- 613,000
- 2
- 7.280
- 868,000
- 1,000
- 7.270
- 925,000
- 7,000
- 7.260
- 568,000
- 1,000
- 7.250
- 1,080,000
- 7,000
- 7.240
- 1,364,000
- 19,100
- 7.230
- 1,351,000
- 8,000
- 7.220
- 762,000
- 0
- 7.210
- 481,000
- 2,000
- 7.200
- 286,000
- 0
- 7.190
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.360 | 37,000 | 37,000 | 0.377% | 0 | 0.000% | |||
| 7.350 | 329,000 | 329,000 | 3.350% | 0 | 0.000% | |||
| 7.340 | 122,000 | 122,000 | 1.242% | 0 | 0.000% | |||
| 7.330 | 165,000 | 165,000 | 1.680% | 0 | 0.000% | |||
| 7.320 | 294,000 | 294,000 | 2.994% | 0 | 0.000% | |||
| 7.310 | 312,000 | 312,000 | 3.177% | 0 | 0.000% | |||
| 7.300 | 184,000 | 181,000 | 1.843% | 3,000 | 0.031% | |||
| 7.290 | 613,002 | 613,000 | 6.242% | 2 | 0.000% | |||
| 7.280 | 869,000 | 868,000 | 8.838% | 1,000 | 0.010% | |||
| 7.270 | 932,000 | 925,000 | 9.418% | 7,000 | 0.071% | |||
| 7.260 | 569,000 | 568,000 | 5.783% | 1,000 | 0.010% | |||
| 7.250 | 1,087,000 | 1,080,000 | 10.997% | 7,000 | 0.071% | |||
| 7.240 | 1,383,100 | 1,364,000 | 13.888% | 19,100 | 0.194% | |||
| 7.230 | 1,359,000 | 1,351,000 | 13.756% | 8,000 | 0.081% | |||
| 7.220 | 762,000 | 762,000 | 7.759% | 0 | 0.000% | |||
| 7.210 | 483,000 | 481,000 | 4.898% | 2,000 | 0.020% | |||
| 7.200 | 286,000 | 286,000 | 2.912% | 0 | 0.000% | |||
| 7.190 | 8,000 | 8,000 | 0.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/12/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/12/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
