01789 愛康醫療
按盤價 
4.980 -0.040 (-0.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%28%25%
- 4.998
- 大手*
-
100%
- 5.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.110
- 116,000
- 2,000
- 5.100
- 218,000
- 0
- 5.090
- 100,000
- 0
- 5.080
- 222,000
- 4,000
- 5.050
- 168,000
- 2,000
- 5.040
- 114,000
- 0
- 5.030
- 112,000
- 4,000
- 5.020
- 354,000
- 4,000
- 5.010
- 514,000
- 2,000
- 5.000
- 818,000
- 2,000
- 4.990
- 360,000
- 2,000
- 4.980
- 278,000
- 0
- 4.970
- 122,000
- 6,000
- 4.960
- 268,000
- 2,000
- 4.950
- 346,000
- 0
- 4.940
- 128,000
- 0
- 4.930
- 170,000
- 0
- 4.910
- 144,000
- 2,000
- 4.900
- 198,000
- 2,000
- 4.880
- 168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.110 | 118,000 | 116,000 | 2.159% | 2,000 | 0.037% | |||
| 5.100 | 218,000 | 218,000 | 4.058% | 0 | 0.000% | |||
| 5.090 | 100,000 | 100,000 | 1.862% | 0 | 0.000% | |||
| 5.080 | 226,000 | 222,000 | 4.133% | 4,000 | 0.074% | |||
| 5.050 | 170,000 | 168,000 | 3.127% | 2,000 | 0.037% | |||
| 5.040 | 114,000 | 114,000 | 2.122% | 0 | 0.000% | |||
| 5.030 | 116,000 | 112,000 | 2.085% | 4,000 | 0.074% | |||
| 5.020 | 358,000 | 354,000 | 6.590% | 4,000 | 0.074% | |||
| 5.010 | 516,000 | 514,000 | 9.568% | 2,000 | 0.037% | |||
| 5.000 | 820,000 | 818,000 | 15.227% | 2,000 | 0.037% | |||
| 4.990 | 362,000 | 360,000 | 6.701% | 2,000 | 0.037% | |||
| 4.980 | 278,000 | 278,000 | 5.175% | 0 | 0.000% | |||
| 4.970 | 128,000 | 122,000 | 2.271% | 6,000 | 0.112% | |||
| 4.960 | 270,000 | 268,000 | 4.989% | 2,000 | 0.037% | |||
| 4.950 | 346,000 | 346,000 | 6.441% | 0 | 0.000% | |||
| 4.940 | 128,000 | 128,000 | 2.383% | 0 | 0.000% | |||
| 4.930 | 170,000 | 170,000 | 3.165% | 0 | 0.000% | |||
| 4.910 | 146,000 | 144,000 | 2.681% | 2,000 | 0.037% | |||
| 4.900 | 200,000 | 198,000 | 3.686% | 2,000 | 0.037% | |||
| 4.880 | 168,000 | 168,000 | 3.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
