01530 三生製藥
按盤價 
5.520 -0.170 (-2.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%21%35%33%
- 5.592
- 大手*
-
43%57%
- 5.556
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.710
- 127,500
- 0
- 5.700
- 353,500
- 5,564
- 5.690
- 345,000
- 6,500
- 5.680
- 346,000
- 0
- 5.670
- 170,000
- 0
- 5.650
- 257,500
- 0
- 5.640
- 136,000
- 0
- 5.630
- 246,000
- 0
- 5.620
- 96,000
- 3,500
- 5.610
- 276,000
- 0
- 5.600
- 181,500
- 0
- 5.590
- 127,000
- 1,500
- 5.580
- 306,000
- 500
- 5.570
- 475,500
- 6,273
- 5.560
- 330,500
- 1,500
- 5.550
- 351,000
- 1,000
- 5.540
- 489,000
- 6,500
- 5.530
- 327,500
- 3,500
- 5.520
- 1,111,000
- 500
- 5.510
- 124,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.710 | 127,500 | 127,500 | 2.019% | 0 | 0.000% | |||
| 5.700 | 359,064 | 353,500 | 5.597% | 5,564 | 0.088% | |||
| 5.690 | 351,500 | 345,000 | 5.462% | 6,500 | 0.103% | |||
| 5.680 | 346,000 | 346,000 | 5.478% | 0 | 0.000% | |||
| 5.670 | 170,000 | 170,000 | 2.692% | 0 | 0.000% | |||
| 5.650 | 257,500 | 257,500 | 4.077% | 0 | 0.000% | |||
| 5.640 | 136,000 | 136,000 | 2.153% | 0 | 0.000% | |||
| 5.630 | 246,000 | 246,000 | 3.895% | 0 | 0.000% | |||
| 5.620 | 99,500 | 96,000 | 1.520% | 3,500 | 0.055% | |||
| 5.610 | 276,000 | 276,000 | 4.370% | 0 | 0.000% | |||
| 5.600 | 181,500 | 181,500 | 2.874% | 0 | 0.000% | |||
| 5.590 | 128,500 | 127,000 | 2.011% | 1,500 | 0.024% | |||
| 5.580 | 306,500 | 306,000 | 4.845% | 500 | 0.008% | |||
| 5.570 | 481,773 | 475,500 | 7.529% | 6,273 | 0.099% | |||
| 5.560 | 332,000 | 330,500 | 5.233% | 1,500 | 0.024% | |||
| 5.550 | 352,000 | 351,000 | 5.557% | 1,000 | 0.016% | |||
| 5.540 | 495,500 | 489,000 | 7.742% | 6,500 | 0.103% | |||
| 5.530 | 331,000 | 327,500 | 5.185% | 3,500 | 0.055% | |||
| 5.520 | 1,111,500 | 1,111,000 | 17.591% | 500 | 0.008% | |||
| 5.510 | 124,500 | 124,500 | 1.971% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
