01316 耐世特
按盤價 
4.210 -0.170 (-3.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%10%23%55%
- 4.253
- 大手*
-
100%
- 4.219
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.400
- 16,000
- 0
- 4.390
- 24,000
- 0
- 4.380
- 22,000
- 0
- 4.370
- 13,000
- 0
- 4.350
- 79,000
- 0
- 4.340
- 49,000
- 0
- 4.330
- 68,000
- 0
- 4.320
- 33,000
- 0
- 4.310
- 51,000
- 0
- 4.300
- 117,000
- 0
- 4.290
- 168,000
- 0
- 4.280
- 180,000
- 0
- 4.270
- 163,000
- 0
- 4.260
- 165,000
- 0
- 4.250
- 349,000
- 0
- 4.240
- 400,000
- 0
- 4.230
- 613,000
- 0
- 4.220
- 352,000
- 0
- 4.210
- 527,000
- 0
- 4.200
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.400 | 16,000 | 16,000 | 0.464% | 0 | 0.000% | |||
| 4.390 | 24,000 | 24,000 | 0.696% | 0 | 0.000% | |||
| 4.380 | 22,000 | 22,000 | 0.638% | 0 | 0.000% | |||
| 4.370 | 13,000 | 13,000 | 0.377% | 0 | 0.000% | |||
| 4.350 | 79,000 | 79,000 | 2.291% | 0 | 0.000% | |||
| 4.340 | 49,000 | 49,000 | 1.421% | 0 | 0.000% | |||
| 4.330 | 68,000 | 68,000 | 1.972% | 0 | 0.000% | |||
| 4.320 | 33,000 | 33,000 | 0.957% | 0 | 0.000% | |||
| 4.310 | 51,000 | 51,000 | 1.479% | 0 | 0.000% | |||
| 4.300 | 117,000 | 117,000 | 3.392% | 0 | 0.000% | |||
| 4.290 | 168,000 | 168,000 | 4.871% | 0 | 0.000% | |||
| 4.280 | 180,000 | 180,000 | 5.219% | 0 | 0.000% | |||
| 4.270 | 163,000 | 163,000 | 4.726% | 0 | 0.000% | |||
| 4.260 | 165,000 | 165,000 | 4.784% | 0 | 0.000% | |||
| 4.250 | 349,000 | 349,000 | 10.119% | 0 | 0.000% | |||
| 4.240 | 400,000 | 400,000 | 11.598% | 0 | 0.000% | |||
| 4.230 | 613,000 | 613,000 | 17.773% | 0 | 0.000% | |||
| 4.220 | 352,000 | 352,000 | 10.206% | 0 | 0.000% | |||
| 4.210 | 527,000 | 527,000 | 15.280% | 0 | 0.000% | |||
| 4.200 | 68,000 | 68,000 | 1.972% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
