極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
09666 金科服務
即時 按盤價 跌7.340 -0.110 (-1.477%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
25/07/2024H 股1,200HKD 8,616HKD 7.180HKD 7.18023,366,1003.746
22/07/2024H 股6,000,000HKD 38,595,637HKD 6.690HKD 6.35023,364,9003.745
19/07/2024H 股3,040,000HKD 19,909,400HKD 6.600HKD 6.42017,364,9002.784
18/07/2024H 股3,050,000HKD 19,727,338HKD 6.510HKD 6.39014,324,9002.296
17/07/2024H 股1,931,500HKD 12,282,219HKD 6.400HKD 6.17011,274,9001.807
16/07/2024H 股1,810,000HKD 11,354,008HKD 6.300HKD 6.1609,343,4001.498
15/07/2024H 股1,272,000HKD 7,878,265HKD 6.210HKD 6.1407,533,4001.208
12/07/2024H 股1,289,200HKD 7,946,124HKD 6.190HKD 6.0106,261,4001.004
11/07/2024H 股902,700HKD 5,425,794HKD 6.070HKD 5.9904,972,2000.797
10/07/2024H 股200,000HKD 1,166,597HKD 5.900HKD 5.7904,069,5000.653
09/07/2024H 股200,000HKD 1,152,755HKD 5.770HKD 5.7203,869,5000.620
27/06/2024H 股1,479,200HKD 11,921,167HKD 8.330HKD 8.0003,669,5000.588
26/06/2024H 股237,100HKD 1,907,521HKD 8.200HKD 7.8502,190,3000.351
25/06/2024H 股184,500HKD 1,475,176HKD 8.230HKD 7.8701,953,2000.313
24/06/2024H 股430,000HKD 3,452,633HKD 8.220HKD 7.9501,768,7000.284
21/06/2024H 股115,500HKD 982,555HKD 8.580HKD 8.3701,338,7000.215
20/06/2024H 股235,000HKD 1,967,760HKD 8.590HKD 8.1001,223,2000.196
19/06/2024H 股115,000HKD 981,388HKD 8.590HKD 8.450988,2000.158
18/06/2024H 股116,000HKD 985,803HKD 8.680HKD 8.390873,2000.140
17/06/2024H 股211,000HKD 1,770,918HKD 8.780HKD 8.280757,2000.121
14/06/2024H 股109,400HKD 982,782HKD 9.150HKD 8.800546,2000.088
13/06/2024H 股110,000HKD 980,846HKD 8.990HKD 8.820436,8000.070
12/06/2024H 股111,000HKD 983,834HKD 9.000HKD 8.720326,8000.052
11/06/2024H 股112,000HKD 984,070HKD 9.040HKD 8.680215,8000.035
07/06/2024H 股103,800HKD 943,000HKD 9.190HKD 8.920103,8000.017
06/06/2024H 股219,000HKD 1,971,382HKD 9.070HKD 8.79031,417,7004.810
05/06/2024H 股105,000HKD 950,525HKD 9.080HKD 8.88031,198,7004.780
04/06/2024H 股109,000HKD 969,174HKD 9.040HKD 8.82031,093,7004.760
03/06/2024H 股109,000HKD 973,829HKD 8.990HKD 8.78030,984,7004.750
31/05/2024H 股109,000HKD 970,975HKD 9.130HKD 8.80030,875,7004.730
30/05/2024H 股108,000HKD 974,667HKD 9.070HKD 8.95030,766,7004.710
29/05/2024H 股85,000HKD 778,523HKD 9.400HKD 8.97030,658,7004.700
28/05/2024H 股103,000HKD 967,170HKD 9.500HKD 9.25030,573,7004.680
27/05/2024H 股102,000HKD 965,695HKD 9.530HKD 9.29030,470,7004.670
24/05/2024H 股81,500HKD 786,474HKD 9.690HKD 9.57030,368,7004.650
23/05/2024H 股102,000HKD 986,781HKD 9.720HKD 9.58030,287,2004.640
22/05/2024H 股19,500HKD 194,607HKD 10.000HKD 9.92030,185,2004.620
21/05/2024H 股49,600HKD 483,142HKD 9.920HKD 9.63030,165,7004.620
20/05/2024H 股49,500HKD 491,298HKD 9.980HKD 9.72030,116,1004.610
17/05/2024H 股26,400HKD 252,628HKD 9.660HKD 9.45030,066,6004.600
 1    2    3    4  
備註: 即時報價更新時間為 26/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【嚴正聲明】《經濟通》呼籲公眾提高警覺留意偽冒《經濟通》投資群組

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

夏天養生食療

消委會報告

山今養生智慧

輕鬆護老