06868 天福
按盤價 
3.980 +0.080 (+2.051%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 13/09/2023 | 普通股 | 2,000 | HKD 9,000 | HKD 4.500 | -- | 120,000 | 0.011 |
| 12/09/2023 | 普通股 | 5,000 | HKD 22,560 | HKD 4.590 | HKD 4.460 | 118,000 | 0.011 |
| 11/09/2023 | 普通股 | 2,000 | HKD 9,130 | HKD 4.570 | HKD 4.560 | 113,000 | 0.010 |
| 07/09/2023 | 普通股 | 2,000 | HKD 9,140 | HKD 4.570 | -- | 111,000 | 0.010 |
| 06/09/2023 | 普通股 | 1,000 | HKD 4,650 | HKD 4.650 | -- | 109,000 | 0.010 |
| 05/09/2023 | 普通股 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 108,000 | 0.010 |
| 04/09/2023 | 普通股 | 5,000 | HKD 22,920 | HKD 4.590 | HKD 4.570 | 106,000 | 0.010 |
| 31/08/2023 | 普通股 | 2,000 | HKD 9,180 | HKD 4.590 | -- | 101,000 | 0.009 |
| 30/08/2023 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 99,000 | 0.009 |
| 29/08/2023 | 普通股 | 4,000 | HKD 18,360 | HKD 4.590 | -- | 97,000 | 0.009 |
| 28/08/2023 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 93,000 | 0.009 |
| 25/08/2023 | 普通股 | 4,000 | HKD 18,280 | HKD 4.570 | -- | 91,000 | 0.008 |
| 24/08/2023 | 普通股 | 4,000 | HKD 18,340 | HKD 4.590 | HKD 4.580 | 87,000 | 0.008 |
| 23/08/2023 | 普通股 | 1,000 | HKD 4,560 | HKD 4.560 | -- | 83,000 | 0.008 |
| 22/08/2023 | 普通股 | 2,000 | HKD 9,140 | HKD 4.570 | -- | 82,000 | 0.008 |
| 21/08/2023 | 普通股 | 1,000 | HKD 4,500 | HKD 4.500 | -- | 80,000 | 0.007 |
| 18/08/2023 | 普通股 | 2,000 | HKD 8,980 | HKD 4.490 | -- | 79,000 | 0.007 |
| 14/07/2023 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 77,000 | 0.007 |
| 13/07/2023 | 普通股 | 2,000 | HKD 9,270 | HKD 4.640 | HKD 4.630 | 75,000 | 0.007 |
| 12/07/2023 | 普通股 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 73,000 | 0.007 |
| 11/07/2023 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 71,000 | 0.007 |
| 10/07/2023 | 普通股 | 2,000 | HKD 9,290 | HKD 4.650 | HKD 4.640 | 69,000 | 0.006 |
| 07/07/2023 | 普通股 | 2,000 | HKD 9,250 | HKD 4.630 | HKD 4.620 | 67,000 | 0.006 |
| 06/07/2023 | 普通股 | 4,000 | HKD 18,300 | HKD 4.750 | HKD 4.500 | 65,000 | 0.006 |
| 05/07/2023 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 61,000 | 0.006 |
| 04/07/2023 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | -- | 59,000 | 0.005 |
| 03/07/2023 | 普通股 | 1,000 | HKD 4,590 | HKD 4.590 | -- | 57,000 | 0.005 |
| 30/06/2023 | 普通股 | 2,000 | HKD 9,260 | HKD 4.630 | -- | 56,000 | 0.005 |
| 29/06/2023 | 普通股 | 2,000 | HKD 9,260 | HKD 4.630 | -- | 54,000 | 0.005 |
| 28/06/2023 | 普通股 | 2,000 | HKD 9,280 | HKD 4.640 | -- | 52,000 | 0.005 |
| 27/06/2023 | 普通股 | 1,000 | HKD 4,720 | HKD 4.720 | -- | 50,000 | 0.005 |
| 26/06/2023 | 普通股 | 2,000 | HKD 9,340 | HKD 4.670 | -- | 49,000 | 0.005 |
| 23/06/2023 | 普通股 | 1,000 | HKD 4,670 | HKD 4.670 | -- | 47,000 | 0.004 |
| 21/06/2023 | 普通股 | 2,000 | HKD 9,340 | HKD 4.670 | -- | 46,000 | 0.004 |
| 20/06/2023 | 普通股 | 2,000 | HKD 9,800 | HKD 4.900 | -- | 44,000 | 0.004 |
| 19/06/2023 | 普通股 | 2,000 | HKD 9,300 | HKD 4.650 | -- | 42,000 | 0.004 |
| 16/06/2023 | 普通股 | 2,000 | HKD 9,390 | HKD 4.700 | HKD 4.690 | 40,000 | 0.004 |
| 15/06/2023 | 普通股 | 6,000 | HKD 27,840 | HKD 4.640 | -- | 38,000 | 0.004 |
| 14/06/2023 | 普通股 | 2,000 | HKD 9,350 | HKD 4.680 | HKD 4.670 | 32,000 | 0.003 |
| 13/06/2023 | 普通股 | 2,000 | HKD 9,400 | HKD 4.700 | -- | 30,000 | 0.003 |
| 1 2 3 4 5 6 7 8 9 | |||||||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
