06826 昊海生物科技
按盤價 
27.450 +0.350 (+1.292%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/11/2024 | H 股 | 20,000 | HKD 552,070 | HKD 27.700 | HKD 27.500 | 2,216,700 | 7.489 |
| 21/11/2024 | H 股 | 11,000 | HKD 313,220 | HKD 28.550 | HKD 28.400 | 2,196,700 | 7.422 |
| 20/11/2024 | H 股 | 10,800 | HKD 310,230 | HKD 28.750 | HKD 28.700 | 2,185,700 | 7.385 |
| 19/11/2024 | H 股 | 19,300 | HKD 550,585 | HKD 28.600 | HKD 28.400 | 2,174,900 | 7.348 |
| 18/11/2024 | H 股 | 20,000 | HKD 573,000 | HKD 28.850 | HKD 28.400 | 2,155,600 | 7.283 |
| 15/11/2024 | H 股 | 17,100 | HKD 497,870 | HKD 29.250 | HKD 29.000 | 2,135,600 | 7.215 |
| 14/11/2024 | H 股 | 23,200 | HKD 695,235 | HKD 30.300 | HKD 29.550 | 2,118,500 | 7.157 |
| 13/11/2024 | H 股 | 18,200 | HKD 555,830 | HKD 30.650 | HKD 30.400 | 2,095,300 | 7.079 |
| 12/11/2024 | H 股 | 29,000 | HKD 913,495 | HKD 31.900 | HKD 30.900 | 2,077,100 | 7.018 |
| 11/11/2024 | H 股 | 11,200 | HKD 353,860 | HKD 31.650 | HKD 31.500 | 2,048,100 | 6.920 |
| 08/11/2024 | H 股 | 15,000 | HKD 473,070 | HKD 31.700 | HKD 31.450 | 2,036,900 | 6.882 |
| 07/11/2024 | H 股 | 13,200 | HKD 404,580 | HKD 30.650 | HKD 30.650 | 2,021,900 | 6.831 |
| 06/11/2024 | H 股 | 13,800 | HKD 420,665 | HKD 30.500 | HKD 30.350 | 2,008,700 | 6.787 |
| 05/11/2024 | H 股 | 13,400 | HKD 410,040 | HKD 30.600 | HKD 30.600 | 1,994,900 | 6.740 |
| 04/11/2024 | H 股 | 23,600 | HKD 719,905 | HKD 30.550 | HKD 30.450 | 1,981,500 | 6.695 |
| 01/11/2024 | H 股 | 43,500 | HKD 1,332,565 | HKD 30.650 | HKD 30.550 | 1,957,900 | 6.615 |
| 31/10/2024 | H 股 | 60,000 | HKD 1,809,500 | HKD 30.350 | HKD 30.000 | 1,914,400 | 6.468 |
| 30/10/2024 | H 股 | 80,000 | HKD 2,414,555 | HKD 30.600 | HKD 30.000 | 1,854,400 | 6.265 |
| 29/10/2024 | H 股 | 200,000 | HKD 6,043,755 | HKD 30.600 | HKD 29.800 | 1,774,400 | 5.995 |
| 28/10/2024 | H 股 | 274,800 | HKD 8,440,740 | HKD 31.600 | HKD 29.800 | 1,574,400 | 5.319 |
| 23/09/2024 | H 股 | 74,000 | HKD 2,247,975 | HKD 30.600 | HKD 30.000 | 1,299,600 | 4.391 |
| 20/09/2024 | H 股 | 7,000 | HKD 211,000 | HKD 30.250 | HKD 30.100 | 1,225,600 | 4.141 |
| 19/09/2024 | H 股 | 17,000 | HKD 511,670 | HKD 30.250 | HKD 30.050 | 1,218,600 | 4.117 |
| 12/09/2024 | H 股 | 22,300 | HKD 689,385 | HKD 31.100 | HKD 30.750 | 1,201,600 | 4.060 |
| 11/09/2024 | H 股 | 19,000 | HKD 585,445 | HKD 30.900 | HKD 30.650 | 1,179,300 | 3.984 |
| 10/09/2024 | H 股 | 57,000 | HKD 1,734,100 | HKD 30.700 | HKD 30.000 | 1,160,300 | 3.920 |
| 09/09/2024 | H 股 | 65,600 | HKD 2,011,505 | HKD 31.000 | HKD 30.500 | 1,103,300 | 3.728 |
| 05/09/2024 | H 股 | 77,500 | HKD 2,442,820 | HKD 31.650 | HKD 31.000 | 1,037,700 | 3.506 |
| 03/09/2024 | H 股 | 51,000 | HKD 1,611,380 | HKD 31.800 | HKD 31.200 | 960,200 | 3.244 |
| 02/09/2024 | H 股 | 33,200 | HKD 1,049,010 | HKD 31.650 | HKD 31.350 | 909,200 | 3.072 |
| 30/08/2024 | H 股 | 18,300 | HKD 571,530 | HKD 31.500 | HKD 31.000 | 876,000 | 2.960 |
| 29/08/2024 | H 股 | 25,000 | HKD 770,795 | HKD 31.000 | HKD 30.550 | 857,700 | 2.898 |
| 28/08/2024 | H 股 | 61,300 | HKD 1,869,795 | HKD 31.000 | HKD 30.200 | 832,700 | 2.813 |
| 27/08/2024 | H 股 | 19,500 | HKD 581,820 | HKD 30.000 | HKD 29.500 | 771,400 | 2.606 |
| 23/08/2024 | H 股 | 47,000 | HKD 1,383,885 | HKD 29.500 | HKD 29.350 | 751,900 | 2.540 |
| 22/08/2024 | H 股 | 56,400 | HKD 1,644,240 | HKD 29.400 | HKD 28.950 | 704,900 | 2.382 |
| 21/08/2024 | H 股 | 52,500 | HKD 1,537,485 | HKD 29.500 | HKD 29.000 | 648,500 | 2.191 |
| 20/08/2024 | H 股 | 102,100 | HKD 2,950,685 | HKD 29.350 | HKD 28.450 | 596,000 | 2.014 |
| 24/07/2024 | A 股 | 53,200 | RMB 3,165,715 | RMB 60.000 | RMB 58.450 | -- | -- |
| 23/07/2024 | A 股 | 47,000 | RMB 2,859,094 | RMB 61.540 | RMB 60.090 | -- | -- |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 27/11/2024 11:40 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
