00598 中國外運
按盤價 
4.040 +0.060 (+1.508%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 20/01/2023 | H 股 | 782,000 | HKD 2,125,660 | HKD 2.750 | HKD 2.650 | 106,587,000 | 4.970 |
| 19/01/2023 | H 股 | 218,000 | HKD 577,540 | HKD 2.670 | HKD 2.630 | 105,805,000 | 4.930 |
| 18/01/2023 | H 股 | 761,000 | HKD 2,005,050 | HKD 2.660 | HKD 2.590 | 105,587,000 | 4.920 |
| 17/01/2023 | H 股 | 490,000 | HKD 1,270,270 | HKD 2.620 | HKD 2.570 | 104,826,000 | 4.890 |
| 16/01/2023 | H 股 | 661,000 | HKD 1,722,980 | HKD 2.620 | HKD 2.590 | 104,336,000 | 4.860 |
| 13/01/2023 | H 股 | 592,000 | HKD 1,531,410 | HKD 2.600 | HKD 2.570 | 103,675,000 | 4.830 |
| 12/01/2023 | H 股 | 909,000 | HKD 2,375,200 | HKD 2.650 | HKD 2.590 | 103,083,000 | 4.810 |
| 11/01/2023 | H 股 | 1,047,000 | HKD 2,724,290 | HKD 2.630 | HKD 2.580 | 102,174,000 | 4.760 |
| 10/01/2023 | H 股 | 1,427,000 | HKD 3,655,970 | HKD 2.600 | HKD 2.510 | 101,127,000 | 4.710 |
| 09/01/2023 | H 股 | 1,163,000 | HKD 2,940,700 | HKD 2.550 | HKD 2.500 | 99,700,000 | 4.650 |
| 06/01/2023 | H 股 | 846,000 | HKD 2,150,680 | HKD 2.580 | HKD 2.510 | 98,537,000 | 4.590 |
| 05/01/2023 | H 股 | 1,438,000 | HKD 3,691,490 | HKD 2.590 | HKD 2.550 | 97,691,000 | 4.550 |
| 04/01/2023 | H 股 | 705,000 | HKD 1,806,110 | HKD 2.590 | HKD 2.540 | 96,253,000 | 4.490 |
| 03/01/2023 | H 股 | 547,000 | HKD 1,396,100 | HKD 2.570 | HKD 2.520 | 95,548,000 | 4.450 |
| 1 | |||||||
| 備註： | 即時報價更新時間為 02/10/2024 15:45 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
