00259 億都（國際控股）
按盤價 
2.780 +0.060 (+2.206%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 15/08/2024 | 普通股 | 272,000 | HKD 754,520 | HKD 2.790 | HKD 2.750 | 22,604,000 | 2.354 |
| 14/08/2024 | 普通股 | 246,000 | HKD 680,500 | HKD 2.780 | HKD 2.730 | 22,332,000 | 2.326 |
| 13/08/2024 | 普通股 | 118,000 | HKD 324,200 | HKD 2.780 | HKD 2.720 | 22,086,000 | 2.300 |
| 12/08/2024 | 普通股 | 182,000 | HKD 513,060 | HKD 2.830 | HKD 2.770 | 21,968,000 | 2.288 |
| 09/08/2024 | 普通股 | 232,000 | HKD 656,540 | HKD 2.840 | HKD 2.790 | 21,786,000 | 2.269 |
| 08/08/2024 | 普通股 | 180,000 | HKD 511,200 | HKD 2.840 | HKD 2.840 | 21,554,000 | 2.245 |
| 07/08/2024 | 普通股 | 218,000 | HKD 622,120 | HKD 2.860 | HKD 2.850 | 21,374,000 | 2.226 |
| 06/08/2024 | 普通股 | 194,000 | HKD 555,560 | HKD 2.870 | HKD 2.840 | 21,156,000 | 2.204 |
| 05/08/2024 | 普通股 | 182,000 | HKD 521,360 | HKD 2.870 | HKD 2.830 | 20,962,000 | 2.183 |
| 02/08/2024 | 普通股 | 204,000 | HKD 590,680 | HKD 2.900 | HKD 2.880 | 20,780,000 | 2.164 |
| 01/08/2024 | 普通股 | 238,000 | HKD 694,400 | HKD 2.980 | HKD 2.880 | 20,576,000 | 2.143 |
| 31/07/2024 | 普通股 | 164,000 | HKD 473,300 | HKD 2.890 | HKD 2.850 | 20,338,000 | 2.118 |
| 30/07/2024 | 普通股 | 194,000 | HKD 560,000 | HKD 2.900 | HKD 2.860 | 20,174,000 | 2.101 |
| 29/07/2024 | 普通股 | 158,000 | HKD 455,160 | HKD 2.890 | HKD 2.870 | 19,980,000 | 2.081 |
| 26/07/2024 | 普通股 | 154,000 | HKD 444,580 | HKD 2.890 | HKD 2.880 | 19,822,000 | 2.065 |
| 25/07/2024 | 普通股 | 128,000 | HKD 368,400 | HKD 2.880 | HKD 2.800 | 19,668,000 | 2.049 |
| 24/07/2024 | 普通股 | 118,000 | HKD 339,280 | HKD 2.880 | HKD 2.800 | 19,540,000 | 2.035 |
| 23/07/2024 | 普通股 | 118,000 | HKD 341,800 | HKD 2.900 | HKD 2.850 | 19,422,000 | 2.023 |
| 22/07/2024 | 普通股 | 172,000 | HKD 495,460 | HKD 2.900 | HKD 2.840 | 19,304,000 | 2.011 |
| 19/07/2024 | 普通股 | 126,000 | HKD 357,740 | HKD 2.840 | HKD 2.830 | 19,132,000 | 1.993 |
| 18/07/2024 | 普通股 | 156,000 | HKD 438,540 | HKD 2.840 | HKD 2.700 | 19,006,000 | 1.980 |
| 17/07/2024 | 普通股 | 130,000 | HKD 368,800 | HKD 2.850 | HKD 2.790 | 18,850,000 | 1.963 |
| 16/07/2024 | 普通股 | 120,000 | HKD 348,900 | HKD 2.920 | HKD 2.840 | 18,720,000 | 1.950 |
| 15/07/2024 | 普通股 | 158,000 | HKD 465,580 | HKD 2.950 | HKD 2.940 | 18,600,000 | 1.937 |
| 12/07/2024 | 普通股 | 150,000 | HKD 437,140 | HKD 2.930 | HKD 2.880 | 18,442,000 | 1.921 |
| 11/07/2024 | 普通股 | 102,000 | HKD 287,740 | HKD 2.850 | HKD 2.790 | 18,292,000 | 1.905 |
| 10/07/2024 | 普通股 | 148,000 | HKD 439,540 | HKD 3.000 | HKD 2.850 | 18,190,000 | 1.895 |
| 09/07/2024 | 普通股 | 148,000 | HKD 449,980 | HKD 3.050 | HKD 2.990 | 18,042,000 | 1.879 |
| 08/07/2024 | 普通股 | 118,000 | HKD 370,300 | HKD 3.150 | HKD 3.070 | 17,894,000 | 1.864 |
| 05/07/2024 | 普通股 | 110,000 | HKD 345,000 | HKD 3.140 | HKD 3.100 | 17,776,000 | 1.851 |
| 04/07/2024 | 普通股 | 100,000 | HKD 314,020 | HKD 3.150 | HKD 3.140 | 17,666,000 | 1.840 |
| 03/07/2024 | 普通股 | 134,000 | HKD 421,560 | HKD 3.150 | HKD 3.130 | 17,566,000 | 1.830 |
| 02/07/2024 | 普通股 | 130,000 | HKD 411,840 | HKD 3.180 | HKD 3.100 | 17,432,000 | 1.816 |
| 15/04/2024 | 普通股 | 350,000 | HKD 1,225,000 | HKD 3.500 | -- | 17,302,000 | 1.802 |
| 12/04/2024 | 普通股 | 420,000 | HKD 1,468,900 | HKD 3.500 | HKD 3.490 | 16,952,000 | 1.766 |
| 11/04/2024 | 普通股 | 230,000 | HKD 805,000 | HKD 3.500 | -- | 16,532,000 | 1.722 |
| 10/04/2024 | 普通股 | 278,000 | HKD 973,000 | HKD 3.500 | -- | 16,302,000 | 1.698 |
| 09/04/2024 | 普通股 | 344,000 | HKD 1,204,000 | HKD 3.500 | -- | 16,024,000 | 1.669 |
| 08/04/2024 | 普通股 | 278,000 | HKD 959,040 | HKD 3.470 | HKD 3.420 | 15,680,000 | 1.633 |
| 05/04/2024 | 普通股 | 354,000 | HKD 1,225,240 | HKD 3.490 | HKD 3.430 | 15,402,000 | 1.604 |
| 1 2 3 4 5 6 | |||||||
| 備註： | 即時報價更新時間為 19/08/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
