02279 雍禾醫療
按盤價 
0.840 +0.020 (+2.439%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 23/08/2024 | 普通股 | 100,000 | HKD 65,780 | HKD 0.670 | HKD 0.630 | 115,000 | 0.022 |
| 11/07/2024 | 普通股 | 5,000 | HKD 4,050 | HKD 0.810 | HKD 0.810 | 15,000 | 0.003 |
| 08/07/2024 | 普通股 | 10,000 | HKD 8,400 | HKD 0.840 | HKD 0.840 | 10,000 | 0.002 |
| 12/06/2024 | 普通股 | 12,000 | HKD 12,250 | HKD 1.070 | HKD 1.010 | 1,608,000 | 0.305 |
| 06/06/2024 | 普通股 | 10,000 | HKD 11,100 | HKD 1.110 | -- | 1,596,000 | 0.303 |
| 03/06/2024 | 普通股 | 25,000 | HKD 28,440 | HKD 1.150 | HKD 1.120 | 1,586,000 | 0.301 |
| 31/05/2024 | 普通股 | 35,000 | HKD 39,895 | HKD 1.170 | HKD 1.110 | 1,561,000 | 0.296 |
| 30/05/2024 | 普通股 | 35,000 | HKD 39,705 | HKD 1.140 | HKD 1.120 | 1,526,000 | 0.290 |
| 29/05/2024 | 普通股 | 20,000 | HKD 22,840 | HKD 1.160 | HKD 1.130 | 1,491,000 | 0.283 |
| 28/05/2024 | 普通股 | 35,000 | HKD 38,010 | HKD 1.100 | HKD 1.070 | 1,471,000 | 0.279 |
| 27/05/2024 | 普通股 | 35,000 | HKD 37,740 | HKD 1.110 | HKD 1.050 | 1,436,000 | 0.272 |
| 24/05/2024 | 普通股 | 35,000 | HKD 37,580 | HKD 1.080 | HKD 1.060 | 1,401,000 | 0.266 |
| 23/05/2024 | 普通股 | 35,000 | HKD 39,155 | HKD 1.130 | HKD 1.110 | 1,366,000 | 0.259 |
| 22/05/2024 | 普通股 | 35,000 | HKD 40,315 | HKD 1.160 | HKD 1.140 | 1,331,000 | 0.253 |
| 21/05/2024 | 普通股 | 35,000 | HKD 40,450 | HKD 1.160 | HKD 1.140 | 1,296,000 | 0.246 |
| 20/05/2024 | 普通股 | 35,000 | HKD 42,000 | HKD 1.200 | -- | 1,261,000 | 0.239 |
| 17/05/2024 | 普通股 | 35,000 | HKD 42,220 | HKD 1.230 | HKD 1.160 | 1,226,000 | 0.233 |
| 16/05/2024 | 普通股 | 35,000 | HKD 40,975 | HKD 1.180 | HKD 1.160 | 1,191,000 | 0.226 |
| 14/05/2024 | 普通股 | 35,000 | HKD 41,135 | HKD 1.180 | HKD 1.160 | 1,156,000 | 0.219 |
| 13/05/2024 | 普通股 | 35,000 | HKD 41,460 | HKD 1.190 | HKD 1.180 | 1,121,000 | 0.213 |
| 10/05/2024 | 普通股 | 35,000 | HKD 41,835 | HKD 1.210 | HKD 1.180 | 1,086,000 | 0.206 |
| 09/05/2024 | 普通股 | 35,000 | HKD 41,560 | HKD 1.200 | HKD 1.180 | 1,051,000 | 0.199 |
| 08/05/2024 | 普通股 | 35,000 | HKD 42,850 | HKD 1.230 | HKD 1.210 | 1,016,000 | 0.193 |
| 07/05/2024 | 普通股 | 35,000 | HKD 44,035 | HKD 1.270 | HKD 1.250 | 981,000 | 0.186 |
| 06/05/2024 | 普通股 | 9,500 | HKD 11,875 | HKD 1.250 | -- | 946,000 | 0.179 |
| 02/05/2024 | 普通股 | 18,000 | HKD 21,510 | HKD 1.200 | HKD 1.160 | 936,500 | 0.178 |
| 30/04/2024 | 普通股 | 35,000 | HKD 39,930 | HKD 1.150 | HKD 1.130 | 918,500 | 0.174 |
| 26/04/2024 | 普通股 | 34,000 | HKD 38,615 | HKD 1.140 | HKD 1.120 | 883,500 | 0.168 |
| 25/04/2024 | 普通股 | 35,000 | HKD 39,850 | HKD 1.140 | HKD 1.130 | 849,500 | 0.161 |
| 24/04/2024 | 普通股 | 33,000 | HKD 37,250 | HKD 1.130 | HKD 1.090 | 814,500 | 0.155 |
| 23/04/2024 | 普通股 | 35,000 | HKD 38,355 | HKD 1.100 | HKD 1.050 | 781,500 | 0.148 |
| 22/04/2024 | 普通股 | 35,000 | HKD 37,550 | HKD 1.090 | HKD 1.070 | 746,500 | 0.142 |
| 19/04/2024 | 普通股 | 149,500 | HKD 149,700 | HKD 1.050 | HKD 0.920 | 711,500 | 0.135 |
| 18/04/2024 | 普通股 | 35,000 | HKD 37,800 | HKD 1.090 | HKD 1.050 | 562,000 | 0.107 |
| 17/04/2024 | 普通股 | 34,000 | HKD 37,020 | HKD 1.090 | HKD 1.080 | 527,000 | 0.100 |
| 16/04/2024 | 普通股 | 34,500 | HKD 37,290 | HKD 1.100 | HKD 1.050 | 493,000 | 0.094 |
| 15/04/2024 | 普通股 | 34,500 | HKD 39,900 | HKD 1.180 | HKD 1.140 | 458,500 | 0.087 |
| 12/04/2024 | 普通股 | 33,000 | HKD 38,090 | HKD 1.190 | HKD 1.130 | 424,000 | 0.080 |
| 11/04/2024 | 普通股 | 35,000 | HKD 41,175 | HKD 1.190 | HKD 1.140 | 391,000 | 0.074 |
| 10/04/2024 | 普通股 | 33,500 | HKD 38,305 | HKD 1.150 | HKD 1.130 | 356,000 | 0.068 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 29/11/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
