02190 歸創通橋－Ｂ
按盤價 
11.920 +0.420 (+3.652%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 17/10/2024 | H 股 | 100,000 | HKD 1,143,830 | HKD 11.680 | HKD 11.200 | 1,563,500 | 0.470 |
| 16/10/2024 | H 股 | 50,000 | HKD 583,220 | HKD 11.740 | HKD 11.540 | 1,463,500 | 0.440 |
| 15/10/2024 | H 股 | 50,000 | HKD 594,180 | HKD 12.140 | HKD 11.640 | 1,413,500 | 0.425 |
| 14/10/2024 | H 股 | 50,000 | HKD 604,850 | HKD 12.160 | HKD 12.020 | 1,363,500 | 0.410 |
| 10/10/2024 | H 股 | 50,000 | HKD 611,830 | HKD 12.340 | HKD 12.000 | 1,313,500 | 0.395 |
| 09/10/2024 | H 股 | 50,000 | HKD 606,650 | HKD 12.360 | HKD 11.880 | 1,263,500 | 0.380 |
| 08/10/2024 | H 股 | 50,000 | HKD 609,220 | HKD 13.200 | HKD 12.020 | 1,213,500 | 0.365 |
| 07/10/2024 | H 股 | 50,000 | HKD 670,620 | HKD 13.560 | HKD 13.140 | 1,163,500 | 0.350 |
| 04/10/2024 | H 股 | 50,000 | HKD 671,560 | HKD 13.700 | HKD 13.180 | 1,113,500 | 0.335 |
| 03/10/2024 | H 股 | 11,500 | HKD 151,820 | HKD 13.340 | HKD 13.020 | 1,063,500 | 0.320 |
| 27/09/2024 | H 股 | 15,000 | HKD 187,370 | HKD 12.520 | HKD 12.340 | 1,052,000 | 0.317 |
| 25/09/2024 | H 股 | 50,000 | HKD 598,370 | HKD 12.080 | HKD 11.780 | 1,037,000 | 0.312 |
| 24/09/2024 | H 股 | 50,000 | HKD 593,680 | HKD 11.940 | HKD 11.700 | 987,000 | 0.297 |
| 23/09/2024 | H 股 | 50,000 | HKD 584,980 | HKD 11.760 | HKD 11.640 | 937,000 | 0.282 |
| 20/09/2024 | H 股 | 50,000 | HKD 597,610 | HKD 11.960 | HKD 11.900 | 887,000 | 0.267 |
| 19/09/2024 | H 股 | 65,000 | HKD 782,250 | HKD 12.120 | HKD 11.840 | 837,000 | 0.252 |
| 17/09/2024 | H 股 | 25,000 | HKD 302,260 | HKD 12.100 | HKD 12.020 | 772,000 | 0.232 |
| 16/09/2024 | H 股 | 30,500 | HKD 361,970 | HKD 11.880 | HKD 11.800 | 747,000 | 0.225 |
| 13/09/2024 | H 股 | 33,000 | HKD 386,200 | HKD 11.740 | HKD 11.660 | 716,500 | 0.216 |
| 12/09/2024 | H 股 | 50,000 | HKD 563,120 | HKD 11.280 | HKD 11.240 | 683,500 | 0.206 |
| 11/09/2024 | H 股 | 34,000 | HKD 382,710 | HKD 11.300 | HKD 11.200 | 633,500 | 0.191 |
| 10/09/2024 | H 股 | 50,000 | HKD 553,080 | HKD 11.160 | HKD 10.940 | 599,500 | 0.180 |
| 09/09/2024 | H 股 | 49,500 | HKD 546,780 | HKD 11.160 | HKD 10.940 | 549,500 | 0.165 |
| 05/09/2024 | H 股 | 50,000 | HKD 553,350 | HKD 11.100 | HKD 11.020 | 500,000 | 0.150 |
| 04/09/2024 | H 股 | 50,000 | HKD 551,450 | HKD 11.080 | HKD 11.020 | 450,000 | 0.135 |
| 03/09/2024 | H 股 | 50,000 | HKD 549,760 | HKD 11.020 | HKD 10.960 | 400,000 | 0.120 |
| 02/09/2024 | H 股 | 50,000 | HKD 549,490 | HKD 11.080 | HKD 10.900 | 350,000 | 0.105 |
| 30/08/2024 | H 股 | 50,000 | HKD 550,950 | HKD 11.080 | HKD 11.000 | 300,000 | 0.090 |
| 29/08/2024 | H 股 | 50,000 | HKD 554,210 | HKD 11.140 | HKD 10.900 | 250,000 | 0.075 |
| 28/08/2024 | H 股 | 50,000 | HKD 548,120 | HKD 10.980 | HKD 10.900 | 200,000 | 0.060 |
| 27/08/2024 | H 股 | 50,000 | HKD 547,770 | HKD 11.000 | HKD 10.740 | 150,000 | 0.045 |
| 26/08/2024 | H 股 | 50,000 | HKD 555,370 | HKD 11.200 | HKD 11.040 | 100,000 | 0.030 |
| 23/08/2024 | H 股 | 50,000 | HKD 533,950 | HKD 10.720 | HKD 10.660 | 50,000 | 0.015 |
| 17/04/2024 | H 股 | 4,000 | HKD 38,000 | HKD 9.500 | -- | 2,219,000 | 0.684 |
| 16/04/2024 | H 股 | 104,000 | HKD 933,090 | HKD 9.090 | HKD 8.780 | 2,215,000 | 0.682 |
| 29/12/2023 | H 股 | 200,000 | HKD 2,471,410 | HKD 12.440 | HKD 12.080 | 2,111,000 | 0.650 |
| 28/12/2023 | H 股 | 25,000 | HKD 310,000 | HKD 12.620 | HKD 12.340 | 1,911,000 | 0.589 |
| 27/12/2023 | H 股 | 65,000 | HKD 794,520 | HKD 12.300 | HKD 12.080 | 1,886,000 | 0.581 |
| 22/12/2023 | H 股 | 30,500 | HKD 363,180 | HKD 12.020 | HKD 11.820 | 1,821,000 | 0.561 |
| 21/12/2023 | H 股 | 80,000 | HKD 953,860 | HKD 12.060 | HKD 11.760 | 1,790,500 | 0.552 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 18/10/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
