行業綜觀
預設顯示合併顯示
其他金融 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00064結好控股不變0.1450.000%6.83萬14.01億HKD6.89739.189PE
00080中國新經濟投資升0.075+7.143%750.009.90千萬HKD0.000 
00086新鴻基公司跌2.550-0.391%34.49萬50.11億HKD10.196 
00093零在科技金融跌0.590-1.667%3.98萬15.74億HKD0.000131.111PE
00111信達國際控股不變0.2300.000%0.0001.47億HKD0.000 
00120四海國際跌0.315-3.077%3.39百萬3.90億HKD0.000 
00129泛海集團跌0.400-2.439%0.0005.28億HKD0.000 
00133招商局中國基金不變12.7200.000%2.54萬19.38億HKD4.90642.865PE
00139中達集團控股不變0.0130.000%17.70萬2.24億HKD0.000 
00165中國光大控股跌3.780-0.787%1.34百萬63.70億HKD6.614 
00188新華滙富金融不變0.2230.000%4,460.001.66億HKD8.969 
00204資本界金控跌0.475-1.042%2.91萬4.11億HKD0.000 
00211大凌集團不變0.1410.000%4,702.061.00億HKD0.000 
00214滙漢控股不變0.3700.000%0.0003.11億HKD0.000 
00218申萬宏源香港不變0.3150.000%0.0004.92億HKD0.000 
00227第一上海不變0.1070.000%0.0002.34億HKD0.000 
00234新世紀集團不變0.0360.000%0.0002.08億HKD0.0009.231PE
00245中薇金融跌0.055-1.786%4.35百萬19.09億HKD0.000 
00260幸福控股不變0.0100.000%0.0005.94千萬HKD0.000 
00279裕承科金跌0.023-4.167%18.26萬4.40億HKD0.000 
00290國富創新跌1.020-1.923%56.68萬67.32億HKD0.000 
00292泛海酒店不變0.0820.000%0.0001.65億HKD0.000 
00310嘉進投資國際不變0.1000.000%0.0001.21千萬HKD0.000 
00329東建國際不變0.7900.000%1.15百萬11.85億HKD0.000 
00335美建集團不變0.7700.000%0.00020.65億HKD2.59724.063PE
00339核心經濟投資不變0.2800.000%0.0008.06千萬HKD0.000 
00356鼎立資本不變0.0580.000%1,740.001.59億HKD0.000 
00372保德國際發展不變0.0330.000%0.0009.99千萬HKD0.000 
00373聯合集團不變1.4900.000%0.00052.35億HKD0.000 
00379恒嘉融資租賃不變0.0490.000%0.0008.27千萬HKD0.000 
00388香港交易所 跌228.200-1.212%4.73億2,893.20億HKD3.68524.354PE
00397嬴集團跌0.134-0.741%1,350.003.36億HKD0.000 
00412山高控股升5.760+0.524%8.43百萬346.72億HKD0.0002,304.000PE
00428中國天弓控股-新不變0.4000.000%1.28萬2.83千萬HKD0.0000.400PE
00431大中華金融不變0.0850.000%0.0006.61億HKD0.000 
00508鼎億集團投資不變0.5100.000%5,050.003.75億HKD0.0009.392PE
00510時富金融服務集團不變0.2070.000%0.0008.93千萬HKD0.000 
00572未來世界控股不變0.6300.000%0.0001.46億HKD0.000 
00585意力國際升0.320+3.226%3.04萬2.66億HKD0.000 
00605中國金融投資管理不變0.1800.000%0.0003.77千萬HKD0.000 
00612鼎益豐控股升0.330+3.125%7.37萬5.15億HKD0.000 
00613梧桐國際不變0.2490.000%0.0002.35億HKD0.000 
00619南華金融不變0.2500.000%0.0007.53千萬HKD0.000 
00622威華達控股不變0.1240.000%0.0007.67億HKD0.000 
00628國美金融科技不變0.2100.000%0.00010.92億HKD0.00014.001PE
00629悅達國際控股不變0.2230.000%0.0002.61億HKD5.69515.669PE
00668東銀國際控股不變0.1940.000%0.0002.47億HKD0.00018.654PE
00697首程控股跌1.280-0.775%7.44萬93.40億HKD4.28122.980PE
00717英皇資本升0.036+5.882%13.20萬2.43億HKD0.000 
00721中國金融國際不變0.0270.000%0.0002.96億HKD0.000 
00730首惠產業金融不變0.1150.000%0.0004.57億HKD3.47814.198PE
00736中國置業投資不變0.1000.000%0.0002.67千萬HKD0.000 
00767中基長壽科學升0.315+3.279%1.56萬1.72億HKD0.000210.000PE
00768開明投資不變0.0300.000%0.0003.82千萬HKD0.000 
00770SHANGHAI GROWTH不變0.1000.000%0.0001.07百萬USD0.000 
00804鼎石資本跌0.230-3.361%1.08萬9.34千萬HKD0.000 
00806惠理集團跌1.480-2.632%1.21百萬27.04億HKD33.784113.846PE
00810中國鑄晨81不變0.3200.000%0.0004.53千萬HKD0.000 
00812西證國際證券不變0.0300.000%0.0001.10億HKD0.000 
00821滙盈控股不變0.0410.000%4,056.001.01億HKD0.000 
00851盛源控股不變0.2100.000%0.0001.85億HKD0.000 
00888貝森金融不變0.0360.000%0.0005.12千萬HKD0.000 
00900AEON信貸財務跌5.700-0.524%3.42萬23.87億HKD8.4216.085PE
00901金石投資集團不變0.0240.000%0.0005.19千萬HKD0.000 
00905胡桃資本不變0.1920.000%0.0002.02億HKD0.000 
00913港灣數字不變0.3850.000%0.0001.14億HKD0.000 
00952華富建業金融不變0.2190.000%2,190.0013.57億HKD5.02310.950PE
00993華融金控不變0.0510.000%1,020.004.44億HKD0.000 
01051國際資源跌2.240-4.681%1.55萬10.10億HKD5.35718.155PE
01062國開國際投資不變0.0790.000%1,420.002.29億HKD0.000 
01073大禹金融不變0.0870.000%4,355.001.98億HKD0.000 
01140華科智能投資跌0.100-2.913%3.00萬10.52億HKD0.00019.608PE
01141民銀資本不變0.2360.000%0.0002.61億HKD0.000 
01160金石資本集團不變0.2450.000%0.0005.81千萬HKD0.000 
01217中國創新投資不變0.0100.000%0.0001.28億HKD0.00058.824PE
01225隆成金融不變0.1850.000%0.0004.26千萬HKD0.000 
01226中國投融資不變0.2600.000%0.0001.07億HKD0.000 
01260皓天財經集團不變0.1980.000%0.0002.28億HKD0.000 
01273香港信貸不變0.3250.000%0.0001.35億HKD8.0003.155PE
01290中國匯融跌0.910-5.208%5,440.009.92億HKD2.19819.330PE
01319靄華押業信貸不變0.2330.000%0.0004.49億HKD7.7255.178PE
01359中國信達跌0.610-1.613%2.68千萬82.76億HKD8.2305.065PE
01375中州證券不變0.9800.000%86.63萬11.71億HKD1.53117.903PE
01428耀才證券金融升1.870+2.747%1.12千萬31.74億HKD17.6475.679PE
01456國聯證券跌2.830-0.352%2.44百萬12.53億HKD5.50210.771PE
01461中泰期貨不變0.5000.000%0.0001.39億HKD3.0603.513PE
01469結好金融升0.670+1.515%1.34萬16.75億HKD8.95511.167PE
01476恒投證券不變1.6100.000%0.0007.26億HKD0.00073.529PE
01543中盈盛達融資擔保跌0.600-1.639%4,800.003.33億HKD3.66727.402PE
01563友聯國際教育租賃跌0.440-3.297%2.61百萬7.44億HKD0.0006.060PE
01572中國藝術金融跌0.116-6.452%4.24萬1.96億HKD0.00016.054PE
01577匯鑫小貸不變0.6500.000%0.0001.17億HKD8.4625.937PE
01601中關村科技租賃不變0.6900.000%1.53萬3.40億HKD10.8553.317PE
01669環球信貸集團不變0.5500.000%0.0002.20億HKD9.0914.365PE
01697山東國信不變0.3350.000%0.0003.90億HKD0.00010.200PE
01709德林控股升4.370+0.460%2.57百萬66.35億HKD0.45360.948PE
01776廣發証券跌6.310-4.970%6.86千萬107.38億HKD5.2356.944PE
01788國泰君安國際不變0.6100.000%2.10百萬58.28億HKD3.27929.048PE
01835瑞威資管不變1.7900.000%0.0006.86千萬HKD0.000 
01905海通恆信跌0.710-2.740%25.44萬41.14億HKD13.8873.603PE
01911華興資本控股不變7.2700.000%0.00041.32億HKD0.000 
01915泰和小貸不變0.5200.000%0.0007.80千萬HKD0.000 
01973天圖投資不變2.9800.000%0.0005.16億HKD 
02003維信金科不變2.2200.000%0.00010.87億HKD11.2612.180PE
0205151信用卡跌0.230-4.167%1.62萬3.12億HKD0.00021.008PE
02263富石金融跌0.162-1.818%3.41萬1.62億HKD0.00045.000PE
02312中國金融租賃跌0.092-1.075%2,101.003.19千萬HKD0.000 
02324首都創投不變0.1100.000%0.0004.62千萬HKD0.000 
02483K CASH集團跌1.740-0.571%3.48萬8.70億HKD12.966PE
02611國泰君安跌7.810-1.139%3.30百萬108.70億HKD5.6297.279PE
02680創陞控股不變0.3400.000%0.0001.36億HKD0.00077.273PE
02799中信金融資產不變0.3700.000%54.76萬130.84億HKD0.00015.362PE
02962中國天弓控股-舊不變0.6100.000%0.0004.32千萬HKD0.0000.610PE
03329交銀國際跌0.240-0.415%0.0006.56億HKD0.000 
03360遠東宏信跌5.170-0.768%2.43百萬223.34億HKD9.6713.213PE
03623中國金融發展跌0.890-7.292%5.43萬4.92億HKD0.000 
03660奇富科技-S跌75.000-2.025%1.02百萬244.19億HKD5.6235.128PE
03678弘業期貨不變1.2100.000%1.03百萬3.02億HKD0.364143.536PE
03848浩森金融科技跌2.670-0.373%0.0004.18億HKD1.12416.478PE
03877中國船舶租賃升1.540+0.654%32.34萬94.76億HKD7.7924.968PE
03903瀚華金控跌0.265-11.667%1,590.003.10億HKD0.00034.579PE
03908中金公司跌8.030-1.954%7.52千萬152.87億HKD2.4576.434PE
03938LFG投資控股不變0.1880.000%0.0007.63千萬HKD13.298 
03958東方證券跌3.070-0.647%5.35百萬31.53億HKD5.3789.347PE
03963融眾金融不變0.2600.000%0.0001.53億HKD0.000 
06030中信証券跌11.040-1.252%4.28千萬289.26億HKD4.7177.757PE
06058興證國際不變0.2000.000%0.0008.00億HKD0.00014.706PE
06066中信建投証券跌5.260-2.048%7.31百萬66.33億HKD5.2096.160PE
06069盛業不變4.9400.000%3.33百萬48.80億HKD5.44516.712PE
06099招商證券跌6.010-0.825%1.60百萬76.60億HKD4.5925.840PE
06178光大證券跌4.850-0.818%1.39百萬34.15億HKD6.3465.274PE
06623陸控跌11.300-2.586%55.36萬129.62億HKD89.01013.405PE
06686諾亞控股不變12.2000.000%1,220.0040.34億HKD27.0493.829PE
06806申萬宏源跌1.360-1.449%1.15百萬34.05億HKD4.5156.901PE
06837海通證券跌3.430-1.153%1.03千萬116.95億HKD3.20439.162PE
06866佐力小貸不變0.3150.000%0.0009.45千萬HKD6.9523.597PE
06878鼎豐集團汽車不變0.0670.000%2.72萬6.29千萬HKD0.000 
06881中國銀河不變3.7000.000%1.96千萬136.57億HKD6.5165.044PE
06886HTSC跌8.270-0.121%7.58百萬142.17億HKD5.7075.596PE
06898中國鋁罐不變0.6400.000%0.0006.12億HKD1.07826.667PE
08001東方滙財證券不變0.1880.000%0.0002.34千萬HKD0.0006.886PE
08017捷利交易寶升0.235+2.620%2.25萬1.41億HKD7.66016.207PE
08019皓文控股不變0.1750.000%0.0006.23千萬HKD0.000 
08030匯聯金融服務跌0.560-1.754%0.0001.90億HKD0.0001.993PE
08057麥迪森控股不變0.1490.000%0.0009.28千萬HKD0.000 
08063環球大通集團跌0.039-2.500%720.001.99千萬HKD0.000 
08072羅馬元宇宙集團不變0.0120.000%2,400.001.01千萬HKD0.000 
08098昌利控股不變0.0520.000%0.0001.14億HKD0.000 
08149浩德控股不變0.1050.000%0.0008.60千萬HKD0.7626.774PE
08163聲揚集團不變0.1340.000%0.0008.10千萬HKD0.000 
08168寶積資本跌0.055-1.786%1.83萬6.05千萬HKD0.000 
08193亞太金融投資不變0.1600.000%0.0003.73千萬HKD0.000 
08210衍匯亞洲不變0.0550.000%0.0004.40千萬HKD0.00023.913PE
08215第一信用不變0.1080.000%0.0003.92億HKD0.000 
08221高裕金融跌0.036-2.703%0.0007.20千萬HKD0.0008.182PE
08226樹熊金融集團不變0.1340.000%0.0005.59千萬HKD0.0007.204PE
08239首都金融控股不變0.5900.000%37.725.54千萬HKD0.000 
08333阿仕特朗金融不變0.4700.000%0.0004.51千萬HKD0.000 
08340紫荊國際金融不變0.1390.000%0.0007.47千萬HKD0.000 
08350立橋證券控股不變0.1650.000%0.0001.32億HKD0.00014.865PE
08365亦辰集團不變0.4600.000%0.0001.97千萬HKD0.000 
08439新百利融資不變0.5500.000%0.0008.10千萬HKD4.546 
08452富銀融資股份不變0.2550.000%0.0002.29千萬HKD0.00017.645PE
08525百應控股不變0.5000.000%0.0001.35億HKD0.000 
08540勝利證券不變3.1000.000%5.58萬6.45億HKD0.419 
08613東方支付集團控股不變0.1190.000%0.0002.26億HKD0.000 
08621METROPOLIS CAP不變0.0200.000%0.0001.92千萬HKD0.000 
08657TRUE PARTNER不變0.3500.000%2,100.001.40億HKD0.000 
80388香港交易所-R 跌212.400-1.209%1.83百萬2,692.89億CNY3.61724.817PE
備註: 報價延遲最少15分鐘,資料更新時間為 30/07/2024 12:39
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet賞意大利葡萄汽酒乙支 (名額40個)

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧