行業綜觀
預設顯示合併顯示
其他金融 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00064結好控股不變0.1480.000%8.92萬14.30億HKD6.75740.000PE
00080中國新經濟投資跌0.114-0.870%2.71萬1.50億HKD0.000 
00086新鴻基公司升2.470+1.230%98.73萬48.54億HKD10.526 
00093添利不變0.6000.000%0.00016.01億HKD0.000133.333PE
00111信達國際控股跌0.232-0.429%2,694.001.49億HKD0.000 
00120四海國際跌0.355-2.740%1.59百萬4.40億HKD0.000 
00129泛海集團不變0.4000.000%5.63萬5.28億HKD0.000 
00133招商局中國基金跌14.280-1.108%2.09百萬21.75億HKD4.37048.125PE
00139中達集團控股不變0.0160.000%1.51百萬2.76億HKD0.000 
00165中國光大控股跌3.980-1.241%4.05百萬67.07億HKD6.281 
00188新華滙富金融不變0.2300.000%0.0001.71億HKD8.696 
00204資本界金控升0.540+8.000%57.05萬4.67億HKD0.000 
00211大凌集團不變0.1480.000%20.78萬1.05億HKD0.000 
00214滙漢控股不變0.4000.000%0.0003.36億HKD0.000 
00218申萬宏源香港跌0.315-3.077%10.08萬4.92億HKD0.000 
00227第一上海不變0.1300.000%2.05萬2.85億HKD0.000 
00234新世紀集團不變0.0450.000%19.33萬2.60億HKD0.00011.539PE
00245中薇金融跌0.054-6.897%9.45百萬18.75億HKD0.000 
00260幸福控股不變0.0100.000%0.0005.94千萬HKD0.000 
00279裕承科金跌0.027-3.571%14.95萬5.17億HKD0.000 
00290國富創新(八千)跌0.920-3.158%3.96百萬58.20億HKD0.000 
00292泛海酒店跌0.086-1.149%3.01萬1.74億HKD0.000 
00310嘉進投資國際不變0.1000.000%0.0001.21千萬HKD0.000 
00329東建國際升0.810+5.195%21.19萬12.15億HKD0.000 
00335美建集團不變0.7500.000%0.00020.12億HKD2.66723.438PE
00339核心經濟投資不變0.2900.000%2,900.008.35千萬HKD0.000 
00356鼎立資本不變0.0640.000%0.0001.75億HKD0.000 
00372保德國際發展不變0.0360.000%0.0001.09億HKD0.000 
00373聯合集團跌1.480-0.671%77.68萬52.00億HKD0.000 
00379恒嘉融資租賃不變0.0530.000%1,060.008.94千萬HKD0.000 
00388香港交易所 跌244.800-1.844%15.87億3,103.66億HKD3.43626.126PE
00397嬴集團跌0.132-2.222%3.93百萬3.31億HKD0.000 
00412山高控股跌5.850-0.847%2.84千萬352.14億HKD0.0002,340.000PE
00428中國天弓控股-新不變0.000%0.000 
00431大中華金融不變0.0840.000%3.97萬6.53億HKD0.000 
00508鼎億集團投資跌0.500-7.407%7.34萬3.68億HKD0.0009.208PE
00510時富金融服務集團跌0.236-0.422%619.411.02億HKD0.000 
00572未來世界控股不變0.6800.000%150.001.58億HKD0.000 
00585意力國際不變0.3900.000%2.18萬3.24億HKD0.000 
00605中國金融投資管理不變0.2120.000%0.0004.44千萬HKD0.000 
00612鼎益豐控股跌0.340-1.449%21.30萬5.31億HKD0.000 
00613梧桐國際不變0.2650.000%0.0002.51億HKD0.000 
00619南華金融不變0.3000.000%0.0009.04千萬HKD0.000 
00622威華達控股跌0.117-0.847%4.94萬7.24億HKD0.000 
00628國美金融科技跌0.260-7.143%77.58萬13.52億HKD0.00017.325PE
00629悅達國際控股不變0.2450.000%0.0002.86億HKD5.18417.205PE
00668東銀國際控股不變0.1850.000%0.0002.36億HKD0.00017.789PE
00697首程控股跌1.350-0.735%43.87萬98.51億HKD4.05924.237PE
00717英皇資本跌0.038-5.000%28.86萬2.56億HKD0.000 
00721中國金融國際不變0.0270.000%0.0002.96億HKD0.000 
00730首惠產業金融跌0.116-4.918%1.14萬4.61億HKD3.44814.321PE
00736中國置業投資不變0.1200.000%0.0003.21千萬HKD0.000 
00767中基長壽科學不變0.3400.000%13.52萬1.86億HKD0.000226.667PE
00768開明投資升0.028+3.704%0.0003.56千萬HKD0.000 
00770SHANGHAI GROWTH不變0.0890.000%0.00095.11萬USD0.000 
00804鼎石資本跌0.300-3.226%10.12萬1.22億HKD0.000 
00806惠理集團升1.460+0.690%4.54百萬26.67億HKD34.247112.308PE
00810中國鑄晨81升0.390+4.000%1.64百萬5.52千萬HKD0.000 
00812西證國際證券不變0.0300.000%0.0001.10億HKD0.000 
00821滙盈控股不變0.0450.000%7.33萬1.11億HKD0.000 
00851盛源控股不變0.2010.000%0.0001.77億HKD0.000 
00888貝森金融不變0.0440.000%0.0006.26千萬HKD0.000 
00900AEON信貸財務升5.880+2.618%81.14萬24.62億HKD8.1636.277PE
00901金石投資集團不變0.0240.000%0.0005.19千萬HKD0.000 
00905胡桃資本升0.188+2.732%1.23萬1.97億HKD0.000 
00913港灣數字跌0.410-3.529%1.26萬1.21億HKD0.000 
00952華富建業金融跌0.231-0.431%1.09萬14.32億HKD4.76211.550PE
00993華融金控升0.054+1.887%0.0004.70億HKD0.000 
01051國際資源升2.450+0.823%7.14萬11.04億HKD4.89819.858PE
01062國開國際投資不變0.0760.000%0.0002.21億HKD0.000 
01073大禹金融不變0.0990.000%0.0002.26億HKD0.000 
01140華科智能投資不變0.1120.000%2.69萬11.78億HKD0.00021.961PE
01141民銀資本升0.220+7.317%12.94萬2.44億HKD0.000 
01160金石資本集團不變0.2700.000%0.0006.41千萬HKD0.000 
01217中國創新投資不變0.0100.000%0.0001.28億HKD0.00058.824PE
01225隆成金融不變0.2180.000%0.0005.02千萬HKD0.000 
01226中國投融資不變0.2900.000%0.0001.20億HKD0.000 
01260皓天財經集團不變0.1640.000%0.0001.89億HKD0.000 
01273香港信貸不變0.3250.000%0.0001.35億HKD8.0003.155PE
01290中國匯融不變0.9800.000%1.74百萬10.69億HKD2.04120.806PE
01319靄華押業信貸不變0.2380.000%1.71萬4.59億HKD7.5635.289PE
01359中國信達不變0.6800.000%3.11千萬92.26億HKD7.3825.643PE
01375中州證券不變1.0100.000%1.82百萬12.07億HKD1.48518.441PE
01428耀才證券金融不變1.7900.000%4.46百萬30.38億HKD18.4365.436PE
01456國聯證券升2.930+1.736%2.57千萬12.97億HKD5.31411.145PE
01461中泰期貨不變0.5000.000%0.0001.39億HKD3.0603.511PE
01469結好金融升0.660+3.125%20.09萬16.50億HKD9.09111.000PE
01476恒投證券不變1.8600.000%0.0008.39億HKD0.00084.901PE
01543中盈盛達融資擔保不變0.6000.000%0.0003.33億HKD3.66727.387PE
01563友聯國際教育租賃跌0.430-1.149%5.93百萬7.27億HKD0.0005.919PE
01572中國藝術金融升0.139+8.594%7.99萬2.35億HKD0.00019.226PE
01577匯鑫小貸不變0.6500.000%3,960.001.17億HKD8.4625.934PE
01601中關村科技租賃不變0.7000.000%0.0003.45億HKD10.7003.363PE
01669環球信貸集團不變0.5400.000%0.0002.16億HKD9.2594.286PE
01697山東國信跌0.345-1.429%4,023.004.02億HKD0.00010.498PE
01709德林控股跌4.260-3.837%8.21百萬64.68億HKD0.46559.414PE
01776廣發証券跌6.250-2.496%4.80千萬106.36億HKD5.2856.874PE
01788國泰君安國際不變0.6100.000%7.38百萬58.28億HKD3.27929.048PE
01835瑞威資管不變2.2800.000%0.0008.74千萬HKD0.000 
01905海通恆信不變0.7000.000%1.19百萬40.56億HKD14.0863.550PE
01911華興資本控股不變7.2700.000%0.00041.32億HKD0.000 
01915泰和小貸不變0.5300.000%2.12萬7.95千萬HKD0.000 
01973天圖投資不變3.0000.000%1,200.005.20億HKD 
02003維信金科跌2.260-4.237%2.62萬11.06億HKD11.0622.219PE
0205151信用卡不變0.2550.000%7.12萬3.46億HKD0.00023.279PE
02263富石金融不變0.1790.000%0.0001.79億HKD0.00049.722PE
02312中國金融租賃跌0.095-13.636%1,430.003.30千萬HKD0.000 
02324首都創投不變0.1400.000%0.0005.88千萬HKD0.000 
02483K CASH集團跌1.700-1.163%2.38萬8.50億HKD12.668PE
02611國泰君安跌7.830-1.136%5.75百萬108.98億HKD5.6147.294PE
02680創陞控股不變0.4000.000%0.0001.60億HKD0.00090.909PE
02799中信金融資產不變0.3500.000%1.97百萬123.77億HKD0.00014.524PE
02962中國天弓控股跌0.560-3.448%13.40萬3.96千萬HKD0.0000.560PE
02967國富創新(四萬)不變0.9600.000%0.00060.73億HKD0.000 
03329交銀國際跌0.270-3.571%3.18萬7.38億HKD0.000 
03360遠東宏信不變5.1000.000%1.70千萬220.31億HKD9.8043.167PE
03623中國金融發展跌0.820-2.381%0.0004.53億HKD0.000 
03660奇富科技-S不變78.3000.000%11.72萬254.94億HKD5.3855.350PE
03678弘業期貨不變1.2200.000%28.38萬3.05億HKD0.361144.643PE
03848浩森金融科技升2.780+1.832%5.21萬4.35億HKD1.07917.148PE
03877中國船舶租賃升1.490+1.361%54.49萬91.60億HKD8.0544.807PE
03903瀚華金控不變0.2800.000%2,240.003.28億HKD0.00036.516PE
03908中金公司跌8.360-2.336%9.05千萬159.15億HKD2.3606.695PE
03938LFG投資控股不變0.1960.000%394.007.96千萬HKD12.755 
03958東方證券跌2.960-1.003%1.00千萬30.40億HKD5.5789.007PE
03963融眾金融不變0.2600.000%0.0001.53億HKD0.000 
06030中信証券跌10.880-2.509%1.11億285.06億HKD4.7867.640PE
06058興證國際不變0.2050.000%5.04萬8.20億HKD0.00015.074PE
06066中信建投証券跌5.490-1.613%1.41千萬69.23億HKD4.9916.426PE
06069盛業跌4.610-1.073%7.59百萬45.55億HKD5.83515.587PE
06099招商證券跌6.090-0.327%9.54百萬77.62億HKD4.5325.915PE
06178光大證券跌4.950-0.202%4.41百萬34.85億HKD6.2185.380PE
06623陸控跌11.380-5.482%3.88百萬130.54億HKD88.38013.492PE
06686諾亞控股跌12.680-1.553%3,808.0041.93億HKD26.0253.978PE
06806申萬宏源跌1.450-0.685%2.35百萬36.31億HKD4.2357.354PE
06837海通證券跌3.560-1.385%2.53千萬121.38億HKD3.08740.624PE
06866佐力小貸不變0.3350.000%0.0001.01億HKD6.5373.823PE
06878鼎豐集團汽車不變0.1130.000%0.0001.06億HKD0.000 
06881中國銀河跌4.180-0.476%7.02千萬154.28億HKD5.7685.696PE
06886HTSC跌8.040-0.495%1.99千萬138.21億HKD5.8715.437PE
06898中國鋁罐跌0.600-6.250%2.88萬6.18億HKD1.15025.000PE
08001東方滙財證券不變0.1970.000%0.0002.45千萬HKD0.0007.216PE
08017捷利交易寶跌0.248-0.800%8,712.001.49億HKD7.25817.103PE
08019皓文控股升0.179+0.562%7,048.006.37千萬HKD0.000 
08030匯聯金融服務跌0.400-2.439%7,835.001.36億HKD0.0001.423PE
08057麥迪森控股不變0.1100.000%0.0006.85千萬HKD0.000 
08063環球大通集團不變0.0420.000%0.0002.15千萬HKD0.000 
08072羅馬元宇宙集團升0.019+11.765%1.42萬1.60千萬HKD0.000 
08098昌利控股不變0.0400.000%0.0008.80千萬HKD0.000 
08149浩德控股不變0.1110.000%0.0009.09千萬HKD0.7217.161PE
08163聲揚集團升0.094+4.444%3.01萬5.68千萬HKD0.000 
08168寶積資本跌0.057-12.308%1.25萬6.27千萬HKD0.000 
08193亞太金融投資不變0.2000.000%0.0004.66千萬HKD0.000 
08210衍匯亞洲不變0.0550.000%550.004.40千萬HKD0.00023.913PE
08215第一信用不變0.1080.000%0.0003.92億HKD0.000 
08221高裕金融不變0.0250.000%0.0005.00千萬HKD0.0005.682PE
08226樹熊金融集團跌0.128-3.759%8,735.005.34千萬HKD0.0006.882PE
08239首都金融控股不變0.5900.000%0.865.54千萬HKD0.000 
08333阿仕特朗金融跌0.470-2.083%0.0004.51千萬HKD0.000 
08340紫荊國際金融升0.150+7.143%16.88萬8.06千萬HKD0.000 
08350立橋證券控股跌0.172-5.495%1.54萬1.38億HKD0.00015.496PE
08365亦辰集團不變0.4800.000%2,400.002.06千萬HKD0.000 
08439新百利融資不變0.4450.000%2,670.006.56千萬HKD5.618 
08452富銀融資股份跌0.290-1.695%0.0002.61千萬HKD0.00020.056PE
08525百應控股升0.500+5.263%1,970.001.35億HKD0.000 
08540勝利證券跌3.150-0.316%31.50萬6.55億HKD0.413 
08613東方支付集團控股跌0.115-2.542%14.36萬2.18億HKD0.000 
08621METROPOLIS CAP不變0.0260.000%0.0002.50千萬HKD0.000 
08657TRUE PARTNER升0.490+2.083%0.0001.96億HKD0.000 
80388香港交易所-R 跌228.200-1.892%7.11百萬2,893.20億CNY3.36426.678PE
備註: 報價延遲最少15分鐘,資料更新時間為 05/07/2024 16:40
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧