Name | H-shs/A-shs Code | H-shs AM Close (HKD) | Change # |
---|---|---|---|
FIRST TRACTOR | (00038/SH:601038) | 8.01 | -4.98% |
SICHUAN EXPRESS | (00107/SH:601107) | 3.40 | -2.58% |
TSINGTAO BREW | (00168/SH:600600) | 54.05 | -2.70% |
JIANGSU EXPRESS | (00177/SH:600377) | 8.16 | -3.32% |
JINGCHENG MAC | (00187/SH:600860) | 2.20 | -2.22% |
COMEC | (00317/SH:600685) | 14.88 | -3.75% |
MAANSHAN IRON | (00323/SH:600808) | 1.18 | -1.67% |
SHANGHAI PECHEM | (00338/SH:600688) | 1.11 | -2.63% |
ANGANG STEEL | (00347/SZ:000898) | 1.32 | -2.22% |
JIANGXI COPPER | (00358/SH:600362) | 15.98 | -5.22% |
SINOPEC CORP | (00386/SH:600028) | 4.75 | -2.86% |
CHINA RAILWAY | (00390/SH:601390) | 4.20 | -5.19% |
GUANGSHEN RAIL | (00525/SH:601333) | 2.21 | -3.49% |
SHENZHENEXPRESS | (00548/SH:600548) | 7.60 | -3.43% |
NANJING PANDA | (00553/SH:600775) | 2.50 | 1.21% |
ZMJ | (00564/SH:601717) | 11.28 | -4.41% |
SHANDONG MOLONG | (00568/SZ:002490) | 1.01 | 1.00% |
BEIJING N STAR | (00588/SH:601588) | 0.69 | -2.82% |
SINOTRANS | (00598/SH:601598) | 3.95 | -4.82% |
CHINA EAST AIR | (00670/SH:600115) | 2.10 | -3.23% |
SHANDONG XINHUA | (00719/SZ:000756) | 5.49 | -1.08% |
CHINA TELECOM | (00728/SH:601728) | 4.29 | -2.28% |
AIR CHINA | (00753/SH:601111) | 3.99 | -2.21% |
ZTE | (00763/SZ:000063) | 16.52 | -1.55% |
XINHUA WINSHARE | (00811/SH:601811) | 9.41 | -2.79% |
PETROCHINA | (00857/SH:601857) | 7.53 | -2.84% |
BAIYUNSHAN PH | (00874/SH:600332) | 22.30 | -3.67% |
CNOOC | (00883/SH:600938) | 21.00 | -1.18% |
DONGJIANG ENV | (00895/SZ:002672) | 1.61 | -2.42% |
HUANENG POWER | (00902/SH:600011) | 5.37 | -3.07% |
CONCH CEMENT | (00914/SH:600585) | 17.56 | -3.20% |
CHINA LONGYUAN | (00916/SZ:001289) | 8.14 | 1.12% |
HISENSE HA | (00921/SZ:000921) | 32.40 | -1.67% |
CCB | (00939/SH:601939) | 5.51 | -2.65% |
CHINA MOBILE | (00941/SH:600941) | 73.50 | -1.93% |
CHINA SUNTIEN | (00956/SH:600956) | 3.88 | -3.72% |
SMIC | (00981/SH:688981) | 18.54 | 0.87% |
DATANG POWER | (00991/SH:601991) | 1.68 | -4.00% |
ANHUIEXPRESSWAY | (00995/SH:600012) | 8.80 | -0.55% |
CITIC BANK | (00998/SH:601998) | 4.65 | -3.53% |
SINOPEC SSC | (01033/SH:600871) | 0.53 | 1.92% |
CHONGQING IRON | (01053/SH:601005) | 0.63 | -3.08% |
CHINA SOUTH AIR | (01055/SH:600029) | 3.15 | -3.08% |
ZHEJIANG SHIBAO | (01057/SZ:002703) | 2.18 | -2.68% |
TIANJIN CAPITAL | (01065/SH:600874) | 3.09 | -0.96% |
HUADIAN POWER | (01071/SH:600027) | 5.01 | -2.34% |
DONGFANG ELEC | (01072/SH:600875) | 12.34 | -5.51% |
CHINA SHENHUA | (01088/SH:601088) | 38.45 | -3.39% |
TRIUMPH NEW EN | (01108/SH:600876) | 4.70 | -1.05% |
COSCO SHIP ENGY | (01138/SH:600026) | 10.46 | -10.75% |
ZOOMLION | (01157/SZ:000157) | 5.61 | -2.94% |
YANKUANG ENERGY | (01171/SH:600188) | 17.80 | -1.44% |
CHINA RAIL CONS | (01186/SH:601186) | 5.43 | -3.21% |
BYD COMPANY | (01211/SZ:002594) | 228.20 | 1.60% |
ABC | (01288/SH:601288) | 3.22 | -2.72% |
DYNAGREEN ENV | (01330/SH:601330) | 2.68 | -2.19% |
NCI | (01336/SH:601336) | 15.54 | -3.36% |
PICC GROUP | (01339/SH:601319) | 2.67 | -1.84% |
HUA HONG SEMI | (01347/SH:688347) | 22.75 | 1.34% |
FUDANZHANGJIANG | (01349/SH:688505) | 1.84 | -2.13% |
CC SECURITIES | (01375/SH:601375) | 1.03 | -1.90% |
SHANGHAI FUDAN | (01385/SH:688385) | 12.84 | 1.74% |
ICBC | (01398/SH:601398) | 4.34 | -1.81% |
GUOLIAN SEC | (01456/SH:601456) | 3.19 | 0.00% |
LIVZON PHARMA | (01513/SZ:000513) | 27.00 | -0.92% |
RS MACALLINE | (01528/SH:601828) | 1.45 | -0.68% |
MCC | (01618/SH:601618) | 1.67 | -2.91% |
DZUG | (01635/SH:600635) | 1.26 | -1.56% |
PSBC | (01658/SH:601658) | 4.47 | -2.19% |
CRRC | (01766/SH:601766) | 4.77 | -4.79% |
GANFENGLITHIUM | (01772/SZ:002460) | 19.92 | -3.54% |
GF SEC | (01776/SZ:000776) | 6.87 | -2.97% |
SD GOLD | (01787/SH:600547) | 16.38 | -7.77% |
CHINA COMM CONS | (01800/SH:601800) | 4.82 | -4.55% |
CHENMING PAPER | (01812/SZ:000488) | 1.84 | -2.13% |
CGN POWER | (01816/SZ:003816) | 3.13 | -1.57% |
CHUNLI MEDICAL | (01858/SH:688236) | 9.31 | -0.53% |
JUNSHI BIO | (01877/SH:688180) | 12.30 | 4.77% |
CTG DUTY-FREE | (01880/SH:601888) | 61.00 | -3.33% |
CHINA COAL | (01898/SH:601898) | 9.26 | -5.70% |
COSCO SHIP HOLD | (01919/SH:601919) | 13.12 | -12.77% |
BCQ | (01963/SH:601963) | 5.13 | -3.39% |
MINSHENG BANK | (01988/SH:600016) | 2.91 | -1.69% |
BBMG | (02009/SH:601992) | 0.61 | -3.17% |
CZBANK | (02016/SH:601916) | 2.23 | -0.45% |
CIMC | (02039/SZ:000039) | 7.41 | -9.85% |
CHALIECO | (02068/SH:601068) | 1.77 | -2.75% |
FOSUN PHARMA | (02196/SH:600196) | 13.34 | -5.26% |
CHINA VANKE | (02202/SZ:000002) | 5.56 | -1.59% |
GOLDWIND | (02208/SZ:002202) | 3.68 | -2.65% |
ANDRE JUICE | (02218/SH:605198) | 8.71 | -0.46% |
GAC GROUP | (02238/SH:601238) | 3.08 | -1.91% |
PING AN | (02318/SH:601318) | 37.25 | -2.23% |
GWMOTOR | (02333/SH:601633) | 11.36 | -2.57% |
WEICHAI POWER | (02338/SZ:000338) | 14.16 | -4.58% |
WUXI APPTEC | (02359/SH:603259) | 32.70 | -2.68% |
SINOHYTEC | (02402/SH:688339) | 32.95 | -0.60% |
CHALCO | (02600/SH:601600) | 5.32 | -6.50% |
CPIC | (02601/SH:601601) | 20.15 | -2.18% |
SH PHARMA | (02607/SH:601607) | 11.76 | -4.85% |
GTJA | (02611/SH:601211) | 7.75 | -1.90% |
CHINA LIFE | (02628/SH:601628) | 10.98 | -2.83% |
SH ELECTRIC | (02727/SH:601727) | 1.50 | -2.60% |
COSCO SHIP DEV | (02866/SH:601866) | 1.06 | -7.83% |
LIAONING PORT | (02880/SH:601880) | 0.62 | -1.59% |
CHINA OILFIELD | (02883/SH:601808) | 7.26 | -4.47% |
ZIJIN MINING | (02899/SH:601899) | 16.60 | -5.14% |
BANKCOMM | (03328/SH:601328) | 5.84 | -2.50% |
TIGERMED | (03347/SZ:300347) | 31.50 | -3.82% |
QHD PORT | (03369/SH:601326) | 1.72 | -5.49% |
FUYAO GLASS | (03606/SH:600660) | 45.25 | 0.78% |
CQRC BANK | (03618/SH:601077) | 3.50 | -1.41% |
HOLLY FUTURES | (03678/SZ:001236) | 1.28 | -1.54% |
PHARMARON | (03759/SZ:300759) | 9.33 | -1.27% |
BQD | (03866/SZ:002948) | 2.20 | -2.22% |
TIMES ELECTRIC | (03898/SH:688187) | 29.05 | -3.17% |
CICC | (03908/SH:601995) | 9.06 | -3.00% |
DFZQ | (03958/SH:600958) | 3.12 | -2.50% |
CM BANK | (03968/SH:600036) | 34.40 | -2.96% |
CHINA CRSC | (03969/SH:688009) | 3.24 | -4.42% |
BANK OF CHINA | (03988/SH:601988) | 3.71 | -2.11% |
CMOC | (03993/SH:603993) | 6.98 | -4.77% |
CH ENERGY ENG | (03996/SH:601868) | 0.88 | -2.22% |
CITIC SEC | (06030/SH:600030) | 12.18 | -2.56% |
CSC | (06066/SH:601066) | 6.10 | -2.56% |
CMSC | (06099/SH:600999) | 6.36 | -2.60% |
JOINN | (06127/SH:603127) | 8.12 | -1.81% |
BEIGENE | (06160/SH:688235) | 94.65 | -0.73% |
EB SECURITIES | (06178/SH:601788) | 4.99 | -1.81% |
CANSINOBIO | (06185/SH:688185) | 21.90 | 0.92% |
BANKOFZHENGZHOU | (06196/SZ:002936) | 0.77 | -2.53% |
QINGDAO PORT | (06198/SH:601298) | 5.43 | -1.06% |
HUAXIN CEMENT | (06655/SH:600801) | 7.69 | -2.29% |
JLMAG | (06680/SZ:300748) | 6.64 | -0.81% |
HAIER SMARTHOME | (06690/SH:600690) | 29.15 | -2.18% |
SWHY | (06806/SZ:000166) | 1.47 | -2.00% |
CEB BANK | (06818/SH:601818) | 2.50 | -3.47% |
ASYMCHEM | (06821/SZ:002821) | 52.70 | -0.57% |
HAOHAI BIOTEC | (06826/SH:688366) | 29.85 | -1.97% |
HAITONG SEC | (06837/SH:600837) | 3.71 | -3.89% |
FLAT GLASS | (06865/SH:601865) | 14.22 | -2.34% |
YOFC | (06869/SH:601869) | 8.40 | -1.29% |
CGS | (06881/SH:601881) | 4.14 | -2.59% |
HTSC | (06886/SH:601688) | 8.85 | -1.56% |
TIANQI LITHIUM | (09696/SZ:002466) | 27.75 | -2.63% |
INNOCARE | (09969/SH:688428) | 4.56 | 0.44% |
HEPALINK | (09989/SZ:002399) | 3.32 | -0.60% |
REMEGEN | (09995/SH:688331) | 25.70 | 0.00% |
For reference only